Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7000 0.7200 0.6900 0.7200 22,100 +0.00(+0.00%)
May 28, 2020 0.7200 0.7200 0.7000 0.7200 15,100 +0.00(+0.00%)
May 27, 2020 0.7200 0.7600 0.7200 0.7200 43,899 -0.03(-4.00%)
May 26, 2020 0.7500 0.7500 0.7200 0.7500 32,942 +0.00(+0.00%)
May 22, 2020 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
May 21, 2020 0.7500 0.7900 0.7500 0.7900 21,698 +0.05(+6.76%)
May 20, 2020 0.7200 0.7700 0.7200 0.7400 16,600 +0.00(+0.00%)
May 19, 2020 0.7400 0.7400 0.6900 0.7400 37,100 +0.03(+4.23%)
May 15, 2020 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
May 14, 2020 0.6700 0.6800 0.6500 0.6800 3,000 +0.04(+6.25%)
May 13, 2020 0.6900 0.6900 0.6400 0.6400 8,000 -0.08(-11.11%)
May 12, 2020 0.7000 0.7200 0.6600 0.7200 16,505 +0.01(+1.41%)
May 11, 2020 0.7200 0.7200 0.7100 0.7100 2,500 -0.04(-5.33%)
May 08, 2020 0.7500 0.7500 0.7200 0.7500 14,000 +0.00(+0.00%)
May 07, 2020 0.7800 0.8100 0.7500 0.7500 11,500 -0.01(-1.32%)
May 06, 2020 0.8400 0.8500 0.7600 0.7600 27,800 -0.05(-6.17%)
May 05, 2020 0.8200 0.8900 0.8000 0.8100 34,935 -0.01(-1.22%)
May 04, 2020 0.9900 0.9900 0.7700 0.8200 62,160 +0.03(+3.80%)
May 01, 2020 0.8600 0.8600 0.7300 0.7900 43,491 -0.04(-4.82%)
Apr 30, 2020 0.7800 0.9300 0.7800 0.8300 35,600 +0.05(+6.41%)
Apr 29, 2020 0.6700 0.7900 0.6700 0.7800 37,272 +0.12(+18.18%)
Apr 28, 2020 0.6700 0.6700 0.6200 0.6600 3,500 +0.00(+0.00%)
Apr 27, 2020 0.6500 0.6600 0.6200 0.6600 19,220 +0.00(+0.00%)
Apr 24, 2020 0.6500 0.6700 0.6500 0.6600 6,629 +0.01(+1.54%)
Apr 23, 2020 0.5900 0.6500 0.5900 0.6500 22,069 +0.07(+12.07%)
Apr 22, 2020 0.6100 0.6100 0.5800 0.5800 5,450 -0.01(-1.69%)
Apr 21, 2020 0.5100 0.5900 0.5100 0.5900 23,599 +0.01(+1.72%)
Apr 20, 2020 0.5900 0.6100 0.5700 0.5800 9,500 -0.02(-3.33%)
Apr 17, 2020 0.5600 0.6000 0.5600 0.6000 19,000 +0.04(+7.14%)
Apr 16, 2020 0.6500 0.6500 0.5200 0.5600 34,460 -0.04(-6.67%)
Apr 15, 2020 0.6000 0.6000 0.5600 0.6000 36,105 +0.00(+0.00%)
Apr 14, 2020 0.6200 0.6500 0.6000 0.6000 20,677 +0.00(+0.00%)
Apr 13, 2020 0.6600 0.6800 0.6000 0.6000 7,525 -0.05(-7.69%)
Apr 09, 2020 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Apr 08, 2020 0.5400 0.6300 0.5400 0.6100 38,802 +0.04(+7.02%)
Apr 07, 2020 0.5900 0.6000 0.5700 0.5700 14,300 +0.00(+0.00%)
Apr 06, 2020 0.5700 0.6000 0.5500 0.5700 42,601 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6700 0.5200 0.5700 29,663 +0.01(+1.79%)
Apr 02, 2020 0.5400 0.5600 0.5000 0.5600 107,300 +0.04(+7.69%)
Apr 01, 2020 0.5200 0.5300 0.5000 0.5200 13,700 +0.01(+1.96%)
Mar 31, 2020 0.5100 0.5400 0.5100 0.5100 23,400 +0.00(+0.00%)
Mar 30, 2020 0.5100 0.5500 0.5000 0.5100 32,504 -0.02(-3.77%)
Mar 27, 2020 0.6000 0.6000 0.5200 0.5300 28,900 -0.07(-11.67%)
Mar 26, 2020 0.6200 0.7400 0.5600 0.6000 90,596 -0.04(-6.25%)
Mar 25, 2020 0.6600 0.7400 0.6400 0.6400 61,600 +0.06(+10.34%)
Mar 24, 2020 0.5900 0.6600 0.5500 0.5800 40,600 +0.02(+3.57%)
Mar 23, 2020 0.5600 0.5600 0.5300 0.5600 7,125 +0.00(+0.00%)
Mar 20, 2020 0.5900 0.5900 0.5000 0.5600 75,553 +0.01(+1.82%)
Mar 19, 2020 0.6000 0.6100 0.4700 0.5500 33,800 -0.02(-3.51%)
Mar 18, 2020 0.6000 0.6100 0.5000 0.5700 36,982 -0.04(-6.56%)
Mar 17, 2020 0.6100 0.6500 0.6100 0.6100 14,300 -0.02(-3.17%)
Mar 16, 2020 0.4600 0.7800 0.4600 0.6300 106,660 -0.06(-8.70%)
Mar 13, 2020 0.7500 0.7800 0.6400 0.6900 48,821 -0.06(-8.00%)
Mar 12, 2020 0.8300 0.8500 0.7300 0.7500 47,250 -0.12(-13.79%)
Mar 11, 2020 1.060 1.060 0.8500 0.8700 34,100 -0.21(-19.44%)
Mar 10, 2020 0.9800 1.100 0.9800 1.080 47,100 +0.11(+11.34%)
Mar 09, 2020 1.090 1.090 0.8600 0.9700 178,540 -0.30(-23.62%)
Mar 06, 2020 1.430 1.440 1.270 1.270 66,020 -0.18(-12.41%)
Mar 05, 2020 1.440 1.470 1.430 1.450 16,787 -0.01(-0.68%)
Mar 04, 2020 1.470 1.500 1.440 1.460 4,226 +0.02(+1.39%)
Mar 03, 2020 1.480 1.520 1.430 1.440 21,300 -0.03(-2.04%)
Mar 02, 2020 1.560 1.560 1.430 1.470 15,423 +0.04(+2.80%)
Feb 28, 2020 1.400 1.450 1.360 1.430 33,035 -0.04(-2.72%)
Feb 27, 2020 1.460 1.490 1.400 1.470 24,800 -0.03(-2.00%)
Feb 26, 2020 1.560 1.600 1.410 1.500 62,401 -0.06(-3.85%)
Feb 25, 2020 1.610 1.620 1.550 1.560 25,099 -0.05(-3.11%)
Feb 24, 2020 1.640 1.640 1.550 1.610 35,089 -0.03(-1.83%)
Feb 21, 2020 1.600 1.640 1.600 1.640 25,700 +0.04(+2.50%)
Feb 20, 2020 1.600 1.640 1.600 1.600 14,424 -0.01(-0.62%)
Feb 19, 2020 1.610 1.630 1.580 1.610 18,200 +0.01(+0.63%)
Feb 18, 2020 1.620 1.650 1.590 1.600 15,900 +0.00(+0.00%)
Feb 14, 2020 1.600 1.600 1.600 0 -0.03(-1.84%)
Feb 13, 2020 1.630 1.640 1.620 1.630 8,119 +0.01(+0.62%)
Feb 12, 2020 1.690 1.700 1.600 1.620 39,333 -0.02(-1.22%)
Feb 11, 2020 1.700 1.700 1.630 1.640 23,850 -0.03(-1.80%)
Feb 10, 2020 1.700 1.730 1.650 1.670 27,145 -0.03(-1.76%)
Feb 07, 2020 1.730 1.730 1.650 1.700 25,300 -0.05(-2.86%)
Feb 06, 2020 1.700 1.750 1.630 1.750 19,050 +0.06(+3.55%)
Feb 05, 2020 1.740 1.760 1.690 1.690 31,021 -0.02(-1.17%)
Feb 04, 2020 1.690 1.720 1.690 1.710 15,540 +0.04(+2.40%)
Feb 03, 2020 1.590 1.700 1.590 1.670 15,172 -0.02(-1.18%)
Jan 31, 2020 1.720 1.720 1.610 1.690 46,008 -0.04(-2.31%)
Jan 30, 2020 1.580 1.740 1.580 1.730 98,750 +0.11(+6.79%)
Jan 29, 2020 1.640 1.670 1.620 1.620 18,271 -0.02(-1.22%)
Jan 28, 2020 1.680 1.680 1.620 1.640 9,200 +0.06(+3.80%)
Jan 27, 2020 1.630 1.650 1.580 1.580 55,661 -0.07(-4.24%)
Jan 24, 2020 1.720 1.720 1.650 1.650 30,745 -0.04(-2.37%)
Jan 23, 2020 1.780 1.780 1.690 1.690 49,350 -0.12(-6.63%)
Jan 22, 2020 1.760 1.810 1.750 1.810 25,600 +0.06(+3.43%)
Jan 21, 2020 1.800 1.810 1.730 1.750 40,800 -0.03(-1.69%)
Jan 20, 2020 1.830 1.870 1.780 1.780 7,650 -0.05(-2.73%)
Jan 17, 2020 1.840 1.850 1.740 1.830 49,619 +0.04(+2.23%)
Jan 16, 2020 1.770 1.810 1.760 1.790 19,000 +0.04(+2.29%)
Jan 15, 2020 1.810 1.810 1.750 1.750 10,900 -0.06(-3.31%)
Jan 14, 2020 1.850 1.860 1.800 1.810 21,350 -0.05(-2.69%)
Jan 13, 2020 1.820 1.880 1.730 1.860 70,669 +0.03(+1.64%)
Jan 10, 2020 1.820 1.840 1.770 1.830 19,750 +0.01(+0.55%)
Jan 09, 2020 1.770 1.830 1.650 1.820 75,950 +0.07(+4.00%)
Jan 08, 2020 1.850 1.860 1.740 1.750 71,850 -0.07(-3.85%)
Jan 07, 2020 1.850 1.850 1.820 1.820 28,425 -0.02(-1.09%)
Jan 06, 2020 1.890 1.890 1.810 1.840 98,952 -0.04(-2.13%)
Jan 03, 2020 1.950 1.960 1.840 1.880 68,900 -0.01(-0.53%)
Jan 02, 2020 1.890 1.920 1.790 1.890 78,050 +0.08(+4.42%)
Dec 31, 2019 1.810 1.810 1.810 0 -0.12(-6.22%)
Dec 30, 2019 1.920 1.940 1.890 1.930 44,409 +0.06(+3.21%)
Dec 27, 2019 1.900 1.920 1.860 1.870 58,550 -0.03(-1.58%)
Dec 24, 2019 1.900 1.900 1.900 0 -0.03(-1.55%)
Dec 23, 2019 2.000 2.020 1.930 1.930 82,050 +0.03(+1.58%)
Dec 20, 2019 1.870 1.920 1.820 1.900 70,147 +0.09(+4.97%)
Dec 19, 2019 1.710 1.810 1.710 1.810 55,272 +0.12(+7.10%)
Dec 18, 2019 1.680 1.720 1.650 1.690 21,842 +0.03(+1.81%)
Dec 17, 2019 1.710 1.720 1.640 1.660 39,413 -0.03(-1.78%)
Dec 16, 2019 1.690 1.730 1.660 1.690 46,753 -0.01(-0.59%)
Dec 13, 2019 1.640 1.700 1.630 1.700 34,233 +0.08(+4.94%)
Dec 12, 2019 1.530 1.630 1.530 1.620 33,261 +0.06(+3.85%)
Dec 11, 2019 1.570 1.570 1.560 1.560 6,450 +0.00(+0.00%)
Dec 10, 2019 1.560 1.580 1.540 1.560 27,850 -0.01(-0.64%)
Dec 09, 2019 1.540 1.600 1.540 1.570 27,560 +0.00(+0.00%)
Dec 06, 2019 1.530 1.580 1.520 1.570 57,201 +0.06(+3.97%)
Dec 05, 2019 1.520 1.540 1.500 1.510 2,900 +0.01(+0.67%)
Dec 04, 2019 1.540 1.540 1.480 1.500 21,213 -0.01(-0.66%)
Dec 03, 2019 1.500 1.510 1.480 1.510 4,000 +0.03(+2.03%)
Dec 02, 2019 1.420 1.500 1.420 1.480 31,581 +0.06(+4.23%)
Nov 29, 2019 1.450 1.520 1.420 1.420 50,939 -0.06(-4.05%)
Nov 28, 2019 1.550 1.550 1.480 1.480 19,500 -0.04(-2.63%)
Nov 27, 2019 1.540 1.550 1.510 1.520 37,850 -0.01(-0.65%)
Nov 26, 2019 1.500 1.550 1.490 1.530 15,833 +0.03(+2.00%)
Nov 25, 2019 1.520 1.540 1.480 1.500 22,371 -0.01(-0.66%)
Nov 22, 2019 1.540 1.550 1.510 1.510 6,815 -0.03(-1.95%)
Nov 21, 2019 1.550 1.550 1.500 1.540 17,909 +0.02(+1.32%)
Nov 20, 2019 1.460 1.530 1.450 1.520 48,459 +0.04(+2.70%)
Nov 19, 2019 1.480 1.510 1.480 1.480 22,359 -0.01(-0.67%)
Nov 18, 2019 1.540 1.550 1.480 1.490 79,790 -0.07(-4.49%)
Nov 15, 2019 1.560 1.560 1.540 1.560 20,502 +0.02(+1.30%)
Nov 14, 2019 1.560 1.560 1.540 1.540 17,700 -0.01(-0.65%)
Nov 13, 2019 1.550 1.570 1.540 1.550 14,822 -0.01(-0.64%)
Nov 12, 2019 1.610 1.610 1.550 1.560 20,366 -0.04(-2.50%)
Nov 11, 2019 1.650 1.650 1.590 1.600 23,900 -0.02(-1.23%)
Nov 08, 2019 1.650 1.650 1.590 1.620 37,079 -0.01(-0.61%)
Nov 07, 2019 1.630 1.650 1.620 1.630 15,401 +0.02(+1.24%)
Nov 06, 2019 1.650 1.670 1.600 1.610 31,400 -0.03(-1.83%)
Nov 05, 2019 1.630 1.680 1.620 1.640 49,150 +0.02(+1.23%)
Nov 04, 2019 1.560 1.620 1.560 1.620 22,104 +0.10(+6.58%)
Nov 01, 2019 1.540 1.590 1.510 1.520 25,901 +0.01(+0.66%)
Oct 31, 2019 1.540 1.540 1.510 1.510 18,400 -0.02(-1.31%)
Oct 30, 2019 1.520 1.560 1.520 1.530 18,423 -0.01(-0.65%)
Oct 29, 2019 1.560 1.560 1.520 1.540 53,053 -0.03(-1.91%)
Oct 28, 2019 1.600 1.600 1.560 1.570 14,172 +0.01(+0.64%)
Oct 25, 2019 1.630 1.630 1.560 1.560 34,563 -0.03(-1.89%)
Oct 24, 2019 1.640 1.650 1.580 1.590 36,577 -0.01(-0.63%)
Oct 23, 2019 1.610 1.640 1.600 1.600 14,900 -0.01(-0.62%)
Oct 22, 2019 1.620 1.660 1.610 1.610 46,423 -0.01(-0.62%)
Oct 21, 2019 1.640 1.650 1.620 1.620 22,197 -0.02(-1.22%)
Oct 18, 2019 1.690 1.690 1.620 1.640 18,121 -0.01(-0.61%)
Oct 17, 2019 1.640 1.670 1.640 1.650 11,219 -0.01(-0.60%)
Oct 16, 2019 1.710 1.730 1.660 1.660 24,049 -0.04(-2.35%)
Oct 15, 2019 1.710 1.750 1.700 1.700 28,160 +0.01(+0.59%)
Oct 11, 2019 1.690 1.690 1.690 0 -0.01(-0.59%)
Oct 10, 2019 1.720 1.720 1.670 1.700 14,591 -0.02(-1.16%)
Oct 09, 2019 1.740 1.770 1.710 1.720 11,132 -0.01(-0.58%)
Oct 08, 2019 1.710 1.750 1.710 1.730 16,350 -0.01(-0.57%)
Oct 07, 2019 1.750 1.750 1.730 1.740 2,446 +0.01(+0.58%)
Oct 04, 2019 1.720 1.740 1.700 1.730 10,811 +0.03(+1.76%)
Oct 03, 2019 1.690 1.710 1.670 1.700 13,608 +0.00(+0.00%)
Oct 02, 2019 1.720 1.720 1.670 1.700 39,754 -0.02(-1.16%)
Oct 01, 2019 1.750 1.780 1.720 1.720 63,002 -0.03(-1.71%)
Sep 30, 2019 1.770 1.780 1.740 1.750 27,829 -0.01(-0.57%)
Sep 27, 2019 1.800 1.800 1.740 1.760 48,885 -0.02(-1.12%)
Sep 26, 2019 1.800 1.800 1.780 1.780 25,786 -0.03(-1.66%)
Sep 25, 2019 1.850 1.860 1.810 1.810 46,831 -0.02(-1.09%)
Sep 24, 2019 1.900 1.900 1.820 1.830 40,802 -0.05(-2.66%)
Sep 23, 2019 1.960 1.960 1.880 1.880 38,311 -0.04(-2.08%)
Sep 20, 2019 1.940 1.960 1.860 1.920 44,303 -0.01(-0.52%)
Sep 19, 2019 1.950 1.960 1.930 1.930 11,311 +0.02(+1.05%)
Sep 18, 2019 1.940 1.970 1.890 1.910 38,929 -0.03(-1.55%)
Sep 17, 2019 2.040 2.040 1.900 1.940 49,590 -0.07(-3.48%)
Sep 16, 2019 2.000 2.110 1.980 2.010 85,733 +0.15(+8.06%)
Sep 13, 2019 1.910 1.930 1.840 1.860 30,940 -0.01(-0.53%)
Sep 12, 2019 1.880 1.930 1.860 1.870 35,834 -0.05(-2.60%)
Sep 11, 2019 1.960 2.000 1.920 1.920 21,127 -0.02(-1.03%)
Sep 10, 2019 1.900 1.960 1.900 1.940 30,952 +0.05(+2.65%)
Sep 09, 2019 1.840 1.900 1.840 1.890 47,700 +0.06(+3.28%)
Sep 06, 2019 1.790 1.880 1.790 1.830 33,882 +0.04(+2.23%)
Sep 05, 2019 1.770 1.800 1.770 1.790 32,725 +0.01(+0.56%)
Sep 04, 2019 1.790 1.820 1.770 1.780 140,295 +0.03(+1.71%)
Sep 03, 2019 1.750 1.770 1.740 1.750 17,527 -0.01(-0.57%)
Aug 30, 2019 1.760 1.760 1.760 0 -0.03(-1.68%)
Aug 29, 2019 1.800 1.820 1.740 1.790 90,528 +0.01(+0.56%)
Aug 28, 2019 1.780 1.800 1.770 1.780 25,722 +0.02(+1.14%)
Aug 27, 2019 1.790 1.790 1.720 1.760 24,455 +0.01(+0.57%)
Aug 26, 2019 1.800 1.840 1.750 1.750 30,344 -0.04(-2.23%)
Aug 23, 2019 1.900 1.900 1.780 1.790 79,675 -0.11(-5.79%)
Aug 22, 2019 1.920 1.920 1.900 1.900 10,400 -0.01(-0.52%)
Aug 21, 2019 1.900 1.940 1.880 1.910 27,352 +0.02(+1.06%)
Aug 20, 2019 1.900 1.950 1.870 1.890 39,510 -0.04(-2.07%)
Aug 19, 2019 1.940 1.970 1.890 1.930 76,978 -0.02(-1.03%)
Aug 16, 2019 1.920 2.030 1.860 1.950 67,285 +0.04(+2.09%)
Aug 15, 2019 1.900 1.920 1.870 1.910 39,900 +0.01(+0.53%)
Aug 14, 2019 1.970 2.020 1.890 1.900 84,859 -0.11(-5.47%)
Aug 13, 2019 1.950 2.050 1.950 2.010 51,447 +0.07(+3.61%)
Aug 12, 2019 1.870 1.960 1.860 1.940 45,700 +0.06(+3.19%)
Aug 09, 2019 1.940 1.940 1.880 1.880 11,100 -0.01(-0.53%)
Aug 08, 2019 1.900 1.930 1.890 1.890 51,746 -0.01(-0.53%)
Aug 07, 2019 1.880 1.930 1.850 1.900 35,467 +0.01(+0.53%)
Aug 06, 2019 1.900 1.920 1.880 1.890 42,245 -0.04(-2.07%)
Aug 02, 2019 1.930 1.930 1.930 0 -0.11(-5.39%)
Aug 01, 2019 2.030 2.090 1.980 2.040 98,680 -0.01(-0.49%)
Jul 31, 2019 1.990 2.050 1.920 2.050 111,020 +0.09(+4.59%)
Jul 30, 2019 1.850 1.970 1.800 1.960 159,585 +0.14(+7.69%)
Jul 29, 2019 1.820 1.880 1.810 1.820 26,138 +0.00(+0.00%)
Jul 26, 2019 1.850 1.850 1.800 1.820 8,700 -0.05(-2.67%)
Jul 25, 2019 1.910 1.910 1.870 1.870 21,022 -0.04(-2.09%)
Jul 24, 2019 1.900 1.920 1.900 1.910 16,700 +0.01(+0.53%)
Jul 23, 2019 1.900 1.910 1.900 1.900 3,200 +0.02(+1.06%)
Jul 22, 2019 1.860 1.910 1.850 1.880 43,029 +0.00(+0.00%)
Jul 19, 2019 1.960 1.960 1.860 1.880 10,444 +0.00(+0.00%)
Jul 18, 2019 1.880 1.900 1.860 1.880 55,543 +0.00(+0.00%)
Jul 17, 2019 1.900 1.900 1.870 1.880 136,000 -0.04(-2.08%)
Jul 16, 2019 1.930 1.930 1.920 1.920 49,913 -0.01(-0.52%)
Jul 15, 2019 1.920 1.950 1.910 1.930 15,880 +0.01(+0.52%)
Jul 12, 2019 1.910 1.920 1.890 1.920 22,506 +0.02(+1.05%)
Jul 11, 2019 1.910 1.980 1.900 1.900 47,378 +0.01(+0.53%)
Jul 10, 2019 1.830 1.900 1.830 1.890 116,272 +0.12(+6.78%)
Jul 09, 2019 1.760 1.830 1.760 1.770 38,654 +0.00(+0.00%)
Jul 08, 2019 1.760 1.840 1.760 1.770 63,200 +0.00(+0.00%)
Jul 05, 2019 1.770 1.790 1.760 1.770 20,311 +0.02(+1.14%)
Jul 04, 2019 1.780 1.790 1.740 1.750 14,190 -0.02(-1.13%)
Jul 03, 2019 1.780 1.780 1.760 1.770 14,200 -0.02(-1.12%)
Jul 02, 2019 1.840 1.840 1.780 1.790 32,000 -0.04(-2.19%)
Jun 28, 2019 1.830 1.830 1.830 0 -0.02(-1.08%)
Jun 27, 2019 1.860 1.870 1.830 1.850 18,841 -0.01(-0.54%)
Jun 26, 2019 1.860 1.890 1.810 1.860 90,440 +0.03(+1.64%)
Jun 25, 2019 1.850 1.880 1.820 1.830 57,873 -0.02(-1.08%)
Jun 24, 2019 1.870 1.880 1.810 1.850 103,109 -0.01(-0.54%)
Jun 21, 2019 1.890 1.920 1.860 1.860 59,633 -0.05(-2.62%)
Jun 20, 2019 1.910 1.940 1.870 1.910 108,500 +0.03(+1.60%)
Jun 19, 2019 1.930 1.930 1.840 1.880 191,150 -0.05(-2.59%)
Jun 18, 2019 1.900 1.950 1.900 1.930 28,800 +0.02(+1.05%)
Jun 17, 2019 1.910 1.910 1.850 1.910 132,478 -0.01(-0.52%)
Jun 14, 2019 1.940 1.940 1.860 1.920 84,799 -0.01(-0.52%)
Jun 13, 2019 1.930 1.960 1.920 1.930 31,400 +0.04(+2.12%)
Jun 12, 2019 1.950 1.970 1.870 1.890 125,059 -0.05(-2.58%)
Jun 11, 2019 1.980 1.980 1.930 1.940 64,620 -0.07(-3.48%)
Jun 10, 2019 2.040 2.070 1.930 2.010 179,605 -0.03(-1.47%)
Jun 07, 2019 2.030 2.050 2.020 2.040 24,700 +0.00(+0.00%)
Jun 06, 2019 2.040 2.050 2.020 2.040 139,607 +0.00(+0.00%)
Jun 05, 2019 2.070 2.070 2.010 2.040 207,362 -0.02(-0.97%)
Jun 04, 2019 2.050 2.070 2.010 2.060 31,700 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.