Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 15.11 15.11 15.11 0 +0.00(+0.00%)
Mar 24, 2020 15.11 15.11 15.11 15.11 300 -5.20(-25.60%)
Mar 16, 2020 20.31 20.31 20.31 0 +0.00(+0.00%)
Mar 09, 2020 20.31 20.31 20.31 0 -1.74(-7.89%)
Mar 05, 2020 22.05 22.05 22.05 0 +0.23(+1.05%)
Mar 03, 2020 21.82 21.82 21.82 0 -0.39(-1.76%)
Mar 02, 2020 22.21 22.21 22.21 22.21 528 +0.57(+2.63%)
Feb 28, 2020 21.56 21.64 21.56 21.64 1,700 -0.81(-3.61%)
Feb 27, 2020 22.45 22.45 22.45 22.45 600 -2.05(-8.37%)
Feb 21, 2020 24.50 24.50 24.50 0 -0.10(-0.41%)
Feb 14, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
Feb 12, 2020 24.60 24.60 24.60 0 +0.10(+0.41%)
Feb 11, 2020 24.51 24.52 24.50 24.50 2,800 +0.17(+0.70%)
Feb 10, 2020 24.26 24.33 24.26 24.33 400 -0.12(-0.49%)
Feb 07, 2020 24.45 24.45 24.45 15 +0.00(+0.00%)
Feb 06, 2020 24.44 24.45 24.44 24.45 200 +0.21(+0.87%)
Feb 05, 2020 24.24 24.24 24.24 24.24 600 +0.34(+1.42%)
Feb 04, 2020 23.90 23.90 23.90 23.90 500 +0.00(+0.00%)
Jan 30, 2020 23.90 23.90 23.90 23.90 500 +0.00(+0.00%)
Jan 28, 2020 23.90 23.90 23.90 0 -0.01(-0.04%)
Jan 21, 2020 23.91 23.91 23.91 0 +0.00(+0.00%)
Jan 10, 2020 23.91 23.91 23.91 0 +0.16(+0.67%)
Jan 07, 2020 23.75 23.75 23.75 0 +0.00(+0.00%)
Jan 06, 2020 23.75 23.75 23.75 2 +0.00(+0.00%)
Dec 30, 2019 23.75 23.75 23.75 2 +0.00(+0.00%)
Dec 24, 2019 23.75 23.75 23.75 0 -0.07(-0.29%)
Dec 20, 2019 23.82 23.82 23.82 0 +0.54(+2.32%)
Dec 16, 2019 23.28 23.28 23.28 0 +0.00(+0.00%)
Dec 11, 2019 23.28 23.28 23.28 0 +0.00(+0.00%)
Dec 04, 2019 23.28 23.28 23.28 0 +0.00(+0.00%)
Dec 03, 2019 23.28 23.28 23.28 4 +0.00(+0.00%)
Dec 02, 2019 23.28 23.28 23.28 1 +0.00(+0.00%)
Nov 26, 2019 23.28 23.28 23.28 1 +1.03(+4.63%)
Nov 25, 2019 22.25 22.25 22.25 4 +0.00(+0.00%)
Nov 20, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Nov 11, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Nov 05, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Oct 24, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Oct 18, 2019 22.25 22.25 22.25 0 +0.37(+1.69%)
Oct 10, 2019 21.88 21.88 21.88 0 -0.50(-2.23%)
Oct 02, 2019 22.38 22.38 22.38 0 +0.00(+0.00%)
Sep 26, 2019 22.38 22.38 22.38 0 +0.13(+0.58%)
Sep 25, 2019 22.25 22.25 22.25 22.25 800 -0.16(-0.71%)
Sep 18, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Sep 16, 2019 22.41 22.41 22.41 0 +0.52(+2.38%)
Sep 05, 2019 21.89 21.89 21.89 0 +0.00(+0.00%)
Sep 04, 2019 21.89 21.89 21.89 21.89 300 +0.28(+1.30%)
Aug 23, 2019 21.61 21.61 21.61 0 +0.00(+0.00%)
Aug 16, 2019 21.61 21.61 21.61 0 +0.11(+0.51%)
Aug 14, 2019 21.50 21.50 21.50 0 -0.91(-4.06%)
Aug 09, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Aug 08, 2019 22.41 22.41 22.41 2 +0.00(+0.00%)
Aug 01, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Jul 17, 2019 22.41 22.41 22.41 0 +0.00(+0.00%)
Jul 16, 2019 22.41 22.41 22.41 5 +0.00(+0.00%)
Jul 11, 2019 22.41 22.41 22.41 0 +0.04(+0.18%)
Jul 09, 2019 22.37 22.37 22.37 0 +0.12(+0.54%)
Jul 02, 2019 22.25 22.25 22.25 1 +0.00(+0.00%)
Jun 24, 2019 22.25 22.25 22.25 0 -0.03(-0.13%)
Jun 21, 2019 22.28 22.28 22.28 22.28 100 +1.34(+6.40%)
Jun 04, 2019 20.94 20.94 20.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.