Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2018		20.17	20.17	20.17	0	+0.37(+1.87%)
May 01, 2018		19.80	19.80	19.80	0	-0.24(-1.20%)
Apr 26, 2018		20.04	20.04	20.04	30	+0.04(+0.20%)
Apr 23, 2018		20.00	20.00	20.00	0	-0.08(-0.40%)
Apr 19, 2018		20.08	20.08	20.08	0	+0.06(+0.30%)
Apr 12, 2018		20.02	20.02	20.02	0	+0.14(+0.70%)
Mar 22, 2018		19.88	19.88	19.88	0	-0.34(-1.68%)
Mar 20, 2018		20.22	20.22	20.22	0	-0.01(-0.05%)
Mar 19, 2018	20.23	20.23	20.23	20.23	100	-0.36(-1.75%)
Mar 09, 2018		20.59	20.59	20.59	0	+0.18(+0.88%)
Mar 07, 2018		20.41	20.41	20.41	4	+0.13(+0.64%)
Mar 05, 2018		20.28	20.28	20.28	0	+0.08(+0.40%)
Mar 02, 2018	20.20	20.20	20.20	20.20	100	+0.08(+0.40%)
Mar 01, 2018	20.12	20.12	20.12	20.12	100	-0.25(-1.23%)
Feb 28, 2018	20.52	20.52	20.37	20.37	720	-0.11(-0.54%)
Feb 20, 2018		20.48	20.48	20.48	0	+0.16(+0.79%)
Feb 12, 2018		20.32	20.32	20.32	0	-0.20(-0.97%)
Feb 07, 2018		20.52	20.52	20.52	26	-1.07(-4.96%)
Feb 01, 2018		21.59	21.59	21.59	50	-0.49(-2.22%)
Jan 29, 2018		22.08	22.08	22.08	0	+0.20(+0.91%)
Jan 22, 2018		21.88	21.88	21.88	0	+0.21(+0.97%)
Jan 19, 2018	21.67	21.67	21.67	21.67	100	-0.01(-0.05%)
Jan 18, 2018	21.68	21.68	21.68	21.68	100	-0.11(-0.50%)
Jan 17, 2018	21.79	21.79	21.79	21.79	100	+0.18(+0.83%)
Jan 16, 2018	21.67	21.67	21.61	21.61	4,720	+0.13(+0.61%)
Dec 21, 2017		21.48	21.48	21.48	0	-0.02(-0.09%)
Dec 13, 2017		21.50	21.50	21.50	0	+0.32(+1.51%)
Nov 29, 2017		21.18	21.18	21.18	0	+0.25(+1.19%)
Oct 12, 2017		20.93	20.93	20.93	0	+0.35(+1.70%)
Sep 20, 2017		20.58	20.58	20.58	0	+0.33(+1.63%)
Sep 08, 2017		20.25	20.25	20.25	0	+0.10(+0.50%)
Aug 23, 2017		20.15	20.15	20.15	0	-0.15(-0.74%)
Jul 21, 2017		20.30	20.30	20.30	50	-0.05(-0.25%)
Jul 17, 2017		20.35	20.35	20.35	73	+0.11(+0.54%)
Jul 14, 2017	20.24	20.24	20.24	20.24	100	+0.20(+1.00%)
Jul 10, 2017		20.04	20.04	20.04	0	-0.54(-2.62%)
Jul 03, 2017	20.58	20.58	20.58	20.58	0	+0.00(+0.00%)
Jun 19, 2017		20.58	20.58	20.58	0	+0.08(+0.39%)
Jun 14, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Jun 12, 2017		20.50	20.50	20.50	0	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree US High Div ETF (TSX: HID )

Historical Prices