Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.740 7.740 7.600 7.700 32,955 +0.01(+0.13%)
May 30, 2018 7.780 7.780 7.600 7.690 33,607 -0.06(-0.77%)
May 29, 2018 7.900 8.090 7.750 7.750 47,494 -0.19(-2.39%)
May 28, 2018 7.790 7.960 7.770 7.940 37,549 +0.10(+1.28%)
May 25, 2018 7.830 7.840 7.800 7.840 12,420 +0.04(+0.51%)
May 24, 2018 7.890 7.890 7.800 7.800 25,530 -0.04(-0.51%)
May 23, 2018 7.790 7.870 7.760 7.840 26,862 +0.03(+0.38%)
May 22, 2018 7.750 7.840 7.700 7.810 26,471 +0.06(+0.77%)
May 18, 2018 7.750 7.750 7.750 0 -0.01(-0.13%)
May 17, 2018 7.940 8.030 7.500 7.760 75,458 -0.20(-2.51%)
May 16, 2018 8.060 8.090 7.910 7.960 28,019 +0.04(+0.51%)
May 15, 2018 8.110 8.110 7.770 7.920 52,075 -0.23(-2.82%)
May 14, 2018 8.060 8.150 7.920 8.150 44,010 +0.09(+1.12%)
May 11, 2018 7.950 8.110 7.950 8.060 41,376 +0.18(+2.28%)
May 10, 2018 7.840 8.100 7.840 7.880 27,775 +0.03(+0.38%)
May 09, 2018 7.830 7.990 7.700 7.850 57,352 +0.11(+1.42%)
May 08, 2018 8.080 8.080 7.650 7.740 51,872 -0.21(-2.64%)
May 07, 2018 7.560 8.000 7.550 7.950 130,075 +0.46(+6.14%)
May 04, 2018 7.360 7.570 7.300 7.490 21,231 +0.12(+1.63%)
May 03, 2018 7.610 7.610 7.220 7.370 31,573 -0.07(-0.94%)
May 02, 2018 7.550 7.600 7.420 7.440 33,168 -0.15(-1.98%)
May 01, 2018 7.450 7.630 7.450 7.590 55,170 +0.22(+2.99%)
Apr 30, 2018 7.370 7.390 7.190 7.370 23,113 +0.21(+2.93%)
Apr 27, 2018 7.140 7.190 7.110 7.160 5,825 +0.06(+0.85%)
Apr 26, 2018 7.200 7.210 7.090 7.100 36,837 +0.00(+0.00%)
Apr 25, 2018 7.300 7.300 7.090 7.100 27,854 -0.22(-3.01%)
Apr 24, 2018 7.340 7.400 7.280 7.320 15,744 -0.02(-0.27%)
Apr 23, 2018 7.250 7.490 7.180 7.340 32,464 +0.10(+1.38%)
Apr 20, 2018 7.500 7.510 7.180 7.240 21,355 -0.17(-2.29%)
Apr 19, 2018 7.530 7.530 7.310 7.410 17,395 -0.08(-1.07%)
Apr 18, 2018 7.600 7.610 7.400 7.490 27,590 +0.12(+1.63%)
Apr 17, 2018 7.550 7.550 7.300 7.370 25,400 -0.07(-0.94%)
Apr 16, 2018 7.610 7.670 7.440 7.440 25,136 -0.13(-1.72%)
Apr 13, 2018 7.350 7.740 7.290 7.570 64,274 +0.23(+3.13%)
Apr 12, 2018 7.090 7.350 7.050 7.340 58,250 +0.32(+4.56%)
Apr 11, 2018 6.870 7.060 6.760 7.020 32,615 +0.12(+1.74%)
Apr 10, 2018 6.960 6.960 6.850 6.900 23,163 -0.06(-0.86%)
Apr 09, 2018 7.030 7.070 6.930 6.960 34,535 -0.04(-0.57%)
Apr 06, 2018 6.960 7.080 6.960 7.000 21,544 -0.05(-0.71%)
Apr 05, 2018 7.070 7.140 6.990 7.050 33,962 +0.01(+0.14%)
Apr 04, 2018 7.260 7.330 6.920 7.040 46,935 -0.17(-2.36%)
Apr 03, 2018 7.200 7.280 7.090 7.210 30,759 +0.03(+0.42%)
Apr 02, 2018 7.480 7.490 7.050 7.180 56,563 -0.30(-4.01%)
Mar 29, 2018 7.480 7.480 7.480 0 +0.17(+2.33%)
Mar 28, 2018 7.090 7.340 7.090 7.310 34,844 +0.10(+1.39%)
Mar 27, 2018 7.560 7.560 7.210 7.210 74,175 -0.34(-4.50%)
Mar 26, 2018 7.750 7.910 7.470 7.550 71,977 -0.15(-1.95%)
Mar 23, 2018 7.700 7.780 7.660 7.700 61,136 +0.00(+0.00%)
Mar 22, 2018 7.660 7.720 7.570 7.700 38,470 +0.05(+0.65%)
Mar 21, 2018 7.650 7.690 7.620 7.650 13,282 -0.09(-1.16%)
Mar 20, 2018 7.590 7.840 7.530 7.740 88,546 +0.09(+1.18%)
Mar 19, 2018 7.620 7.700 7.510 7.650 50,786 +0.14(+1.86%)
Mar 16, 2018 7.650 7.650 7.400 7.510 47,696 -0.14(-1.83%)
Mar 15, 2018 7.450 7.690 7.270 7.650 69,018 +0.28(+3.80%)
Mar 14, 2018 7.250 7.390 7.250 7.370 17,353 +0.13(+1.80%)
Mar 13, 2018 7.480 7.500 7.220 7.240 68,423 -0.21(-2.82%)
Mar 12, 2018 7.400 7.500 7.300 7.450 31,954 +0.04(+0.54%)
Mar 09, 2018 7.120 7.410 7.120 7.410 48,225 +0.29(+4.07%)
Mar 08, 2018 7.070 7.400 6.920 7.120 111,957 +0.24(+3.49%)
Mar 07, 2018 6.640 6.960 6.490 6.880 99,616 +0.78(+12.79%)
Mar 06, 2018 6.120 6.250 5.980 6.100 67,552 -0.05(-0.81%)
Mar 05, 2018 6.310 6.310 6.010 6.150 60,291 -0.18(-2.84%)
Mar 02, 2018 6.460 6.460 6.260 6.330 28,745 -0.13(-2.01%)
Mar 01, 2018 6.600 6.640 6.430 6.460 18,077 -0.20(-3.00%)
Feb 28, 2018 6.660 6.730 6.580 6.660 26,422 -0.02(-0.30%)
Feb 27, 2018 6.730 6.810 6.610 6.680 40,755 +0.01(+0.15%)
Feb 26, 2018 6.470 6.720 6.450 6.670 29,431 +0.20(+3.09%)
Feb 23, 2018 6.410 6.510 6.400 6.470 28,522 +0.13(+2.05%)
Feb 22, 2018 6.340 6.440 6.290 6.340 16,721 +0.01(+0.16%)
Feb 21, 2018 6.450 6.450 6.270 6.330 25,462 -0.07(-1.09%)
Feb 20, 2018 6.550 6.550 6.300 6.400 35,979 +0.02(+0.31%)
Feb 16, 2018 6.380 6.380 6.380 0 +0.01(+0.16%)
Feb 15, 2018 6.260 6.380 6.230 6.370 11,200 +0.17(+2.74%)
Feb 14, 2018 6.290 6.390 6.150 6.200 40,176 -0.11(-1.74%)
Feb 13, 2018 6.140 6.310 6.060 6.310 16,100 +0.28(+4.64%)
Feb 12, 2018 6.400 6.460 6.030 6.030 76,957 -0.32(-5.04%)
Feb 09, 2018 6.470 6.470 6.150 6.350 49,782 -0.13(-2.01%)
Feb 08, 2018 6.320 6.600 6.320 6.480 108,176 +0.18(+2.86%)
Feb 07, 2018 6.360 6.420 6.300 6.300 35,702 -0.02(-0.32%)
Feb 06, 2018 6.000 6.450 6.000 6.320 62,543 +0.27(+4.46%)
Feb 05, 2018 6.100 6.140 6.100 6.050 44,832 -0.10(-1.63%)
Feb 02, 2018 6.210 6.220 6.060 6.150 35,614 -0.13(-2.07%)
Feb 01, 2018 6.380 6.400 6.250 6.280 21,581 +0.00(+0.00%)
Jan 31, 2018 6.240 6.480 6.200 6.280 53,112 -0.11(-1.72%)
Jan 30, 2018 6.620 6.640 6.320 6.390 59,433 -0.25(-3.77%)
Jan 29, 2018 6.740 6.750 6.460 6.640 77,121 -0.16(-2.35%)
Jan 26, 2018 6.790 6.820 6.780 6.800 15,927 +0.04(+0.59%)
Jan 25, 2018 6.840 6.870 6.760 6.760 45,384 -0.01(-0.15%)
Jan 24, 2018 6.610 6.830 6.610 6.770 111,220 +0.12(+1.80%)
Jan 23, 2018 6.800 6.800 6.580 6.650 107,725 -0.21(-3.06%)
Jan 22, 2018 6.660 6.980 6.570 6.860 298,680 +0.01(+0.15%)
Jan 19, 2018 7.450 7.500 6.650 6.850 236,636 -0.85(-11.04%)
Jan 18, 2018 8.290 8.340 7.620 7.700 104,914 -0.64(-7.67%)
Jan 17, 2018 8.190 8.390 8.150 8.340 88,335 +0.14(+1.71%)
Jan 16, 2018 7.910 8.230 7.910 8.200 85,467 +0.25(+3.14%)
Jan 15, 2018 7.960 8.100 7.915 7.950 56,098 -0.02(-0.25%)
Jan 12, 2018 7.910 8.000 7.800 7.970 23,824 +0.07(+0.89%)
Jan 11, 2018 7.710 7.930 7.630 7.900 47,484 +0.15(+1.94%)
Jan 10, 2018 7.810 7.960 7.640 7.750 82,032 -0.11(-1.40%)
Jan 09, 2018 7.380 7.890 7.350 7.860 129,839 +0.51(+6.94%)
Jan 08, 2018 7.320 7.350 7.270 7.350 62,060 +0.06(+0.82%)
Jan 05, 2018 7.140 7.350 7.100 7.290 88,084 +0.13(+1.82%)
Jan 04, 2018 7.090 7.160 7.070 7.160 40,940 +0.07(+0.99%)
Jan 03, 2018 7.140 7.140 7.020 7.090 24,624 +0.03(+0.42%)
Jan 02, 2018 7.010 7.140 7.010 7.060 25,828 +0.00(+0.00%)
Dec 29, 2017 7.060 7.060 7.060 0 -0.10(-1.40%)
Dec 28, 2017 7.090 7.160 7.000 7.160 49,241 +0.07(+0.99%)
Dec 27, 2017 7.150 7.240 7.020 7.090 80,564 -0.03(-0.42%)
Dec 22, 2017 7.120 7.170 7.040 7.120 35,099 -0.03(-0.42%)
Dec 21, 2017 7.020 7.170 7.020 7.150 50,389 +0.11(+1.56%)
Dec 20, 2017 7.010 7.090 6.920 7.040 48,174 -0.04(-0.56%)
Dec 19, 2017 7.160 7.160 6.960 7.080 50,854 -0.09(-1.26%)
Dec 18, 2017 7.040 7.200 7.010 7.170 76,336 +0.12(+1.70%)
Dec 15, 2017 6.750 7.050 6.750 7.050 65,543 +0.27(+3.98%)
Dec 14, 2017 6.770 6.860 6.740 6.780 22,475 -0.01(-0.15%)
Dec 13, 2017 6.750 6.790 6.710 6.790 17,495 +0.04(+0.59%)
Dec 12, 2017 6.690 6.750 6.650 6.750 40,299 +0.05(+0.75%)
Dec 11, 2017 6.680 6.740 6.610 6.700 44,350 +0.01(+0.15%)
Dec 08, 2017 6.560 6.690 6.410 6.690 50,024 +0.11(+1.67%)
Dec 07, 2017 6.510 6.580 6.460 6.580 23,860 +0.03(+0.46%)
Dec 06, 2017 6.410 6.600 6.400 6.550 66,976 -0.11(-1.65%)
Dec 05, 2017 6.600 6.740 6.470 6.660 71,773 +0.01(+0.15%)
Dec 04, 2017 6.430 6.690 6.340 6.650 61,207 +0.25(+3.91%)
Dec 01, 2017 6.450 6.480 6.290 6.400 47,326 -0.07(-1.08%)
Nov 30, 2017 6.180 6.470 6.100 6.470 74,050 +0.27(+4.35%)
Nov 29, 2017 6.030 6.220 6.020 6.200 86,601 +0.16(+2.65%)
Nov 28, 2017 6.000 6.040 5.950 6.040 21,193 +0.00(+0.00%)
Nov 27, 2017 6.080 6.080 5.990 6.040 57,954 -0.01(-0.17%)
Nov 24, 2017 5.960 6.050 5.960 6.050 27,486 +0.02(+0.33%)
Nov 23, 2017 6.000 6.030 5.860 6.030 30,004 +0.04(+0.67%)
Nov 22, 2017 5.950 6.000 5.920 5.990 40,652 +0.05(+0.84%)
Nov 21, 2017 5.990 6.050 5.850 5.940 67,372 -0.11(-1.82%)
Nov 20, 2017 6.090 6.140 6.000 6.050 80,123 -0.04(-0.66%)
Nov 17, 2017 5.880 6.130 5.760 6.090 233,627 +0.22(+3.75%)
Nov 16, 2017 5.740 5.900 5.730 5.870 64,054 +0.10(+1.73%)
Nov 15, 2017 5.440 5.800 5.420 5.770 110,771 +0.31(+5.68%)
Nov 14, 2017 5.460 5.500 5.350 5.460 699,040 +0.04(+0.74%)
Nov 13, 2017 5.530 5.590 5.350 5.420 150,252 -0.02(-0.37%)
Nov 10, 2017 5.350 5.510 5.350 5.440 139,677 +0.13(+2.45%)
Nov 09, 2017 5.330 5.390 5.280 5.310 17,886 -0.04(-0.75%)
Nov 08, 2017 5.280 5.350 5.280 5.350 3,247 +0.06(+1.13%)
Nov 07, 2017 5.310 5.320 5.280 5.290 9,929 -0.04(-0.75%)
Nov 06, 2017 5.310 5.330 5.300 5.330 3,521 +0.00(+0.00%)
Nov 03, 2017 5.310 5.350 5.300 5.330 12,274 -0.02(-0.37%)
Nov 02, 2017 5.340 5.350 5.300 5.350 9,256 -0.01(-0.19%)
Nov 01, 2017 5.320 5.390 5.320 5.360 52,615 +0.03(+0.56%)
Oct 31, 2017 5.290 5.330 5.280 5.330 12,938 -0.01(-0.19%)
Oct 30, 2017 5.280 5.340 5.250 5.340 18,466 +0.06(+1.14%)
Oct 27, 2017 5.290 5.290 5.210 5.280 19,455 +0.00(+0.00%)
Oct 26, 2017 5.200 5.340 5.190 5.280 38,793 +0.01(+0.19%)
Oct 25, 2017 5.240 5.290 5.150 5.270 10,611 +0.08(+1.54%)
Oct 24, 2017 5.190 5.230 5.180 5.190 14,100 -0.04(-0.76%)
Oct 23, 2017 5.250 5.250 5.180 5.230 8,753 -0.01(-0.19%)
Oct 20, 2017 5.250 5.250 5.190 5.240 16,300 +0.00(+0.00%)
Oct 19, 2017 5.340 5.340 5.180 5.240 24,475 -0.14(-2.60%)
Oct 18, 2017 5.280 5.380 5.250 5.380 34,731 +0.09(+1.70%)
Oct 17, 2017 5.260 5.310 5.250 5.290 32,332 +0.03(+0.57%)
Oct 16, 2017 5.160 5.280 5.160 5.260 26,029 +0.09(+1.74%)
Oct 13, 2017 5.180 5.190 5.160 5.170 16,400 -0.01(-0.19%)
Oct 12, 2017 5.270 5.270 5.160 5.180 16,544 -0.10(-1.89%)
Oct 11, 2017 5.200 5.300 5.160 5.280 31,975 +0.13(+2.52%)
Oct 10, 2017 5.210 5.210 5.150 5.150 54,510 -0.06(-1.15%)
Oct 06, 2017 5.200 5.270 5.130 5.210 19,865 +0.00(+0.00%)
Oct 05, 2017 5.180 5.260 5.170 5.210 17,646 +0.01(+0.19%)
Oct 04, 2017 5.180 5.240 5.140 5.200 11,406 +0.03(+0.58%)
Oct 03, 2017 5.190 5.220 5.140 5.170 16,608 +0.03(+0.58%)
Oct 02, 2017 5.180 5.180 5.140 5.140 18,800 -0.04(-0.77%)
Sep 29, 2017 5.330 5.330 5.110 5.180 36,416 -0.05(-0.96%)
Sep 28, 2017 5.260 5.260 5.200 5.230 10,557 -0.11(-2.06%)
Sep 27, 2017 5.350 5.390 5.330 5.340 34,028 +0.04(+0.75%)
Sep 26, 2017 5.290 5.330 5.250 5.300 29,622 +0.00(+0.00%)
Sep 25, 2017 5.300 5.300 5.230 5.300 16,571 +0.00(+0.00%)
Sep 22, 2017 5.350 5.350 5.100 5.300 34,235 -0.01(-0.19%)
Sep 21, 2017 5.280 5.390 5.210 5.310 24,255 +0.08(+1.53%)
Sep 20, 2017 5.250 5.250 5.200 5.230 16,116 -0.03(-0.57%)
Sep 19, 2017 5.260 5.300 5.240 5.260 10,400 -0.02(-0.38%)
Sep 18, 2017 5.290 5.370 5.200 5.280 28,135 -0.07(-1.31%)
Sep 15, 2017 5.350 5.370 5.220 5.350 19,891 -0.03(-0.56%)
Sep 14, 2017 5.300 5.400 5.280 5.380 44,941 +0.08(+1.51%)
Sep 13, 2017 5.100 5.300 5.100 5.300 56,534 +0.16(+3.11%)
Sep 12, 2017 5.120 5.150 5.120 5.140 11,862 +0.02(+0.39%)
Sep 11, 2017 5.110 5.160 5.110 5.120 10,971 -0.02(-0.39%)
Sep 08, 2017 5.170 5.170 5.110 5.140 6,400 -0.01(-0.19%)
Sep 07, 2017 5.100 5.160 5.090 5.150 13,500 +0.00(+0.00%)
Sep 06, 2017 5.100 5.200 5.060 5.150 17,843 +0.03(+0.59%)
Sep 05, 2017 5.170 5.170 5.100 5.120 11,200 -0.05(-0.97%)
Sep 01, 2017 5.160 5.200 5.100 5.170 19,681 -0.03(-0.58%)
Aug 31, 2017 5.170 5.200 5.120 5.200 18,928 +0.05(+0.97%)
Aug 30, 2017 5.150 5.180 5.110 5.150 20,647 -0.02(-0.39%)
Aug 29, 2017 5.120 5.180 5.110 5.170 10,138 -0.04(-0.77%)
Aug 28, 2017 5.110 5.210 5.110 5.210 8,909 +0.12(+2.36%)
Aug 25, 2017 5.100 5.210 5.090 5.090 33,567 -0.06(-1.17%)
Aug 24, 2017 5.120 5.160 5.120 5.150 900 +0.03(+0.59%)
Aug 23, 2017 5.150 5.150 5.070 5.120 14,966 -0.04(-0.78%)
Aug 22, 2017 5.150 5.190 5.140 5.160 16,650 +0.00(+0.00%)
Aug 21, 2017 5.220 5.220 5.140 5.160 5,700 -0.07(-1.34%)
Aug 18, 2017 5.260 5.260 5.150 5.230 15,454 +0.00(+0.00%)
Aug 17, 2017 5.280 5.280 5.200 5.230 11,347 -0.07(-1.32%)
Aug 16, 2017 5.180 5.320 5.160 5.300 11,733 +0.14(+2.71%)
Aug 15, 2017 5.340 5.340 5.160 5.160 17,650 -0.21(-3.91%)
Aug 14, 2017 5.340 5.400 5.280 5.370 81,493 +0.07(+1.32%)
Aug 11, 2017 5.210 5.350 5.200 5.300 15,300 +0.09(+1.73%)
Aug 10, 2017 5.240 5.240 5.100 5.210 16,449 -0.02(-0.38%)
Aug 09, 2017 5.200 5.230 5.170 5.230 9,600 +0.03(+0.58%)
Aug 08, 2017 5.110 5.210 5.110 5.200 11,683 +0.07(+1.36%)
Aug 04, 2017 5.280 5.340 5.130 5.130 26,150 -0.12(-2.29%)
Aug 03, 2017 5.240 5.250 5.170 5.250 15,091 +0.02(+0.38%)
Aug 02, 2017 5.280 5.280 5.230 5.230 5,550 -0.05(-0.95%)
Aug 01, 2017 5.320 5.330 5.250 5.280 6,325 -0.04(-0.75%)
Jul 31, 2017 5.360 5.360 5.310 5.320 26,910 -0.08(-1.48%)
Jul 28, 2017 5.300 5.400 5.230 5.400 23,095 +0.09(+1.69%)
Jul 27, 2017 5.380 5.310 5.310 18,046 +0.00(+0.00%)
Jul 26, 2017 5.230 5.330 5.200 5.310 19,271 +0.03(+0.57%)
Jul 25, 2017 5.190 5.300 5.180 5.280 9,970 +0.10(+1.93%)
Jul 24, 2017 5.340 5.340 5.180 5.180 12,303 -0.18(-3.36%)
Jul 21, 2017 5.290 5.360 5.180 5.360 30,075 +0.06(+1.13%)
Jul 20, 2017 5.320 5.340 5.310 5.300 3,732 -0.02(-0.38%)
Jul 19, 2017 5.310 5.390 5.310 5.320 11,913 -0.01(-0.19%)
Jul 18, 2017 5.290 5.340 5.250 5.330 10,293 +0.02(+0.38%)
Jul 17, 2017 5.380 5.380 5.300 5.310 11,029 -0.03(-0.56%)
Jul 14, 2017 5.230 5.400 5.230 5.340 117,430 +0.14(+2.69%)
Jul 13, 2017 5.200 5.280 5.130 5.200 45,697 +0.00(+0.00%)
Jul 12, 2017 5.100 5.210 5.080 5.200 20,739 +0.12(+2.36%)
Jul 11, 2017 5.110 5.175 5.050 5.080 24,290 +0.00(+0.00%)
Jul 10, 2017 5.090 5.120 5.030 5.080 21,850 -0.02(-0.39%)
Jul 07, 2017 5.100 5.150 5.050 5.100 26,806 +0.02(+0.39%)
Jul 06, 2017 5.230 5.230 4.990 5.080 75,807 -0.12(-2.31%)
Jul 05, 2017 5.290 5.315 5.195 5.200 29,691 -0.10(-1.89%)
Jul 04, 2017 5.310 5.350 5.300 5.300 7,697 -0.03(-0.56%)
Jul 03, 2017 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jun 30, 2017 5.290 5.370 5.290 5.330 18,257 +0.07(+1.33%)
Jun 29, 2017 5.250 5.350 5.250 5.260 14,576 -0.07(-1.31%)
Jun 28, 2017 5.380 5.390 5.300 5.330 21,601 -0.07(-1.30%)
Jun 27, 2017 5.480 5.480 5.400 5.400 26,835 -0.03(-0.55%)
Jun 26, 2017 5.410 5.490 5.410 5.430 29,312 +0.00(+0.00%)
Jun 23, 2017 5.430 5.460 5.380 5.430 33,822 +0.03(+0.56%)
Jun 22, 2017 5.360 5.450 5.330 5.400 349,245 +0.06(+1.12%)
Jun 21, 2017 5.330 5.370 5.300 5.340 6,810 +0.01(+0.19%)
Jun 20, 2017 5.350 5.380 5.320 5.330 11,788 -0.03(-0.56%)
Jun 19, 2017 5.350 5.380 5.330 5.360 14,740 +0.06(+1.13%)
Jun 16, 2017 5.400 5.400 5.290 5.300 30,454 -0.06(-1.12%)
Jun 15, 2017 5.370 5.400 5.360 5.360 15,215 -0.01(-0.19%)
Jun 14, 2017 5.390 5.420 5.370 5.370 82,380 +0.02(+0.37%)
Jun 13, 2017 5.320 5.400 5.310 5.350 12,620 -0.01(-0.19%)
Jun 12, 2017 5.390 5.400 5.330 5.360 28,624 +0.00(+0.00%)
Jun 09, 2017 5.350 5.400 5.320 5.360 24,405 +0.04(+0.75%)
Jun 08, 2017 5.340 5.340 5.300 5.320 6,661 +0.03(+0.57%)
Jun 07, 2017 5.290 5.320 5.280 5.290 3,785 -0.01(-0.19%)
Jun 06, 2017 5.300 5.340 5.260 5.300 10,200 +0.02(+0.38%)
Jun 05, 2017 5.280 5.300 5.280 5.280 3,350 -0.01(-0.19%)
Jun 02, 2017 5.300 5.300 5.250 5.290 26,417 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.