Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 1,300 -0.01(-8.00%)
May 30, 2018 0.1150 0.1250 0.1150 0.1250 38,000 +0.01(+13.64%)
May 29, 2018 0.1250 0.1250 0.1100 0.1100 113,160 -0.01(-12.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
May 25, 2018 0.1350 0.1350 0.1250 0.1250 34,000 -0.01(-3.85%)
May 24, 2018 0.1350 0.1350 0.1300 0.1300 44,643 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1300 72,147 -0.01(-3.70%)
May 22, 2018 0.1350 0.1350 0.1300 0.1350 16,550 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
May 16, 2018 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+8.00%)
May 15, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1250 0.1250 44,000 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1250 0.1250 153,000 -0.02(-13.79%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 8,000 +0.00(+0.00%)
May 09, 2018 0.1350 0.1450 0.1350 0.1450 67,585 +0.00(+3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 23,500 +0.01(+3.70%)
May 07, 2018 0.1350 0.1400 0.1350 0.1350 54,500 +0.01(+3.85%)
May 04, 2018 0.1300 0.1350 0.1250 0.1300 78,500 +0.00(+0.00%)
May 03, 2018 0.1400 0.1400 0.1300 0.1300 200,470 +0.00(+0.00%)
May 02, 2018 0.1300 0.1300 0.1250 0.1300 110,500 -0.01(-3.70%)
May 01, 2018 0.1400 0.1400 0.1250 0.1350 180,207 -0.01(-10.00%)
Apr 30, 2018 0.1400 0.1500 0.1400 0.1500 52,325 +0.01(+11.11%)
Apr 27, 2018 0.1300 0.1400 0.1200 0.1350 452,725 +0.01(+8.00%)
Apr 26, 2018 0.1300 0.1450 0.1250 0.1250 80,930 -0.01(-3.85%)
Apr 25, 2018 0.1400 0.1400 0.1300 0.1300 41,010 -0.01(-10.34%)
Apr 24, 2018 0.1500 0.1500 0.1400 0.1450 75,200 -0.01(-6.45%)
Apr 23, 2018 0.1500 0.1650 0.1450 0.1550 62,320 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1600 0.1500 0.1500 41,500 -0.01(-6.25%)
Apr 19, 2018 0.1650 0.1650 0.1500 0.1600 79,825 -0.01(-8.57%)
Apr 18, 2018 0.1700 0.1750 0.1650 0.1750 76,970 +0.00(+2.94%)
Apr 17, 2018 0.1650 0.1700 0.1650 0.1700 7,250 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1700 0.1700 99,200 -0.02(-10.53%)
Apr 13, 2018 0.2000 0.2000 0.1900 0.1900 29,500 -0.01(-5.00%)
Apr 12, 2018 0.1900 0.2000 0.1900 0.2000 14,600 +0.01(+2.56%)
Apr 11, 2018 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.2000 0.1950 0.1950 20,400 +0.01(+5.41%)
Apr 09, 2018 0.1850 0.2000 0.1850 0.1850 20,500 -0.02(-7.50%)
Apr 06, 2018 0.1900 0.2000 0.1850 0.2000 9,250 +0.01(+5.26%)
Apr 05, 2018 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.1950 0.1900 0.1900 39,565 -0.01(-2.56%)
Apr 02, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 28, 2018 0.1950 0.1950 0.1800 0.1800 82,700 -0.02(-7.69%)
Mar 27, 2018 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Mar 26, 2018 0.2100 0.2100 0.2000 0.2000 22,765 -0.01(-4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Mar 22, 2018 0.2300 0.2300 0.1950 0.2100 44,600 -0.01(-4.55%)
Mar 21, 2018 0.1900 0.2200 0.1900 0.2200 147,227 +0.03(+15.79%)
Mar 20, 2018 0.1800 0.1900 0.1800 0.1900 17,000 +0.01(+5.56%)
Mar 19, 2018 0.1750 0.1900 0.1650 0.1800 112,000 +0.01(+5.88%)
Mar 16, 2018 0.1700 0.1750 0.1600 0.1700 79,600 +0.01(+3.03%)
Mar 15, 2018 0.1650 0.1700 0.1600 0.1650 31,500 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 15,500 -0.00(-2.86%)
Mar 12, 2018 0.1700 0.1750 0.1700 0.1750 86,500 +0.00(+0.00%)
Mar 09, 2018 0.1750 0.1800 0.1750 0.1750 53,000 +0.00(+2.94%)
Mar 08, 2018 0.1750 0.1800 0.1650 0.1700 132,800 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 54,000 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Mar 05, 2018 0.1650 0.1700 0.1600 0.1600 33,000 +0.01(+3.23%)
Mar 02, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-6.06%)
Mar 01, 2018 0.1600 0.1650 0.1550 0.1650 50,200 +0.01(+6.45%)
Feb 28, 2018 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Feb 27, 2018 0.1600 0.1600 0.1550 0.1600 15,500 -0.01(-5.88%)
Feb 26, 2018 0.1800 0.1800 0.1600 0.1700 99,500 -0.00(-2.86%)
Feb 23, 2018 0.1600 0.1750 0.1600 0.1750 64,039 +0.01(+9.37%)
Feb 22, 2018 0.1550 0.1700 0.1550 0.1600 51,487 +0.01(+3.23%)
Feb 21, 2018 0.1450 0.1550 0.1400 0.1550 46,825 +0.01(+3.33%)
Feb 20, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Feb 16, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 15, 2018 0.1350 0.1450 0.1350 0.1400 49,500 +0.02(+12.00%)
Feb 14, 2018 0.1350 0.1350 0.1250 0.1250 37,000 -0.02(-10.71%)
Feb 13, 2018 0.1350 0.1450 0.1350 0.1400 47,650 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1400 0.1300 0.1400 176,974 +0.01(+7.69%)
Feb 09, 2018 0.1300 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Feb 08, 2018 0.1250 0.1250 0.1250 0.1250 35,500 -0.01(-3.85%)
Feb 07, 2018 0.1300 0.1350 0.1250 0.1300 126,000 -0.01(-7.14%)
Feb 06, 2018 0.1250 0.1450 0.1200 0.1400 281,043 +0.01(+3.70%)
Feb 05, 2018 0.1300 0.1350 0.1300 0.1350 65,500 -0.01(-6.90%)
Feb 02, 2018 0.1350 0.1450 0.1300 0.1450 103,375 +0.01(+7.41%)
Feb 01, 2018 0.1300 0.1450 0.1300 0.1350 305,500 -0.01(-3.57%)
Jan 31, 2018 0.1400 0.1400 0.1350 0.1400 91,038 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1500 0.1350 0.1400 97,756 -0.01(-9.68%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 21,000 +0.00(+0.00%)
Jan 26, 2018 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Jan 25, 2018 0.1550 0.1550 0.1500 0.1550 66,400 +0.01(+6.90%)
Jan 24, 2018 0.1500 0.1500 0.1450 0.1450 66,382 -0.01(-6.45%)
Jan 23, 2018 0.1500 0.1550 0.1500 0.1550 31,750 -0.01(-3.13%)
Jan 22, 2018 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+3.23%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1550 31,374 +0.00(+0.00%)
Jan 18, 2018 0.1450 0.1600 0.1450 0.1550 149,650 +0.01(+6.90%)
Jan 17, 2018 0.1350 0.1450 0.1350 0.1450 147,074 +0.00(+3.57%)
Jan 16, 2018 0.1500 0.1500 0.1350 0.1400 126,750 -0.01(-9.68%)
Jan 15, 2018 0.1550 0.1600 0.1500 0.1550 65,500 +0.00(+0.00%)
Jan 12, 2018 0.1450 0.1550 0.1450 0.1550 34,000 +0.00(+0.00%)
Jan 11, 2018 0.1500 0.1600 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 09, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 08, 2018 0.1550 0.1650 0.1450 0.1550 64,465 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1650 0.1500 0.1550 127,112 +0.01(+6.90%)
Jan 04, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jan 03, 2018 0.1500 0.1500 0.1450 0.1500 23,700 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1600 0.1500 0.1500 20,478 -0.01(-3.23%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 28, 2017 0.1650 0.1650 0.1500 0.1600 43,622 +0.01(+3.23%)
Dec 27, 2017 0.1700 0.1700 0.1550 0.1550 113,331 -0.01(-6.06%)
Dec 22, 2017 0.1500 0.1650 0.1500 0.1650 377,000 +0.01(+6.45%)
Dec 21, 2017 0.1650 0.1700 0.1550 0.1550 28,600 -0.01(-6.06%)
Dec 20, 2017 0.1700 0.1700 0.1650 0.1650 22,500 +0.01(+3.13%)
Dec 19, 2017 0.1700 0.1700 0.1600 0.1600 39,000 -0.01(-5.88%)
Dec 18, 2017 0.1600 0.1700 0.1600 0.1700 55,875 +0.02(+13.33%)
Dec 15, 2017 0.1500 0.1600 0.1500 0.1500 75,500 +0.00(+0.00%)
Dec 14, 2017 0.1550 0.1550 0.1500 0.1500 7,200 -0.01(-3.23%)
Dec 13, 2017 0.1500 0.1550 0.1500 0.1550 96,444 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Dec 11, 2017 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+3.23%)
Dec 08, 2017 0.1500 0.1600 0.1450 0.1550 118,188 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 05, 2017 0.1650 0.1650 0.1500 0.1500 46,360 -0.02(-11.76%)
Dec 04, 2017 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 01, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 30, 2017 0.1800 0.1800 0.1700 0.1700 14,284 -0.01(-5.56%)
Nov 29, 2017 0.1700 0.1800 0.1700 0.1800 52,428 +0.01(+5.88%)
Nov 28, 2017 0.1700 0.1700 0.1700 0.1700 32,916 -0.00(-2.86%)
Nov 27, 2017 0.1750 0.1750 0.1750 0.1750 24,000 +0.00(+0.00%)
Nov 24, 2017 0.1800 0.1850 0.1750 0.1750 8,500 -0.01(-2.78%)
Nov 22, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 21, 2017 0.1800 0.1800 0.1700 0.1700 21,000 -0.01(-8.11%)
Nov 20, 2017 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1850 0.1700 0.1850 6,500 +0.00(+0.00%)
Nov 16, 2017 0.1800 0.1850 0.1800 0.1850 40,400 +0.01(+8.82%)
Nov 15, 2017 0.1700 0.1700 0.1700 0.1700 18,500 -0.01(-5.56%)
Nov 14, 2017 0.1800 0.1900 0.1800 0.1800 42,525 +0.01(+5.88%)
Nov 13, 2017 0.1700 0.1700 0.1700 0.1700 30,500 -0.01(-8.11%)
Nov 09, 2017 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1650 54,000 -0.01(-2.94%)
Nov 07, 2017 0.1550 0.1700 0.1500 0.1700 201,832 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1700 0.1550 0.1700 45,750 +0.01(+6.25%)
Nov 03, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 02, 2017 0.1650 0.1700 0.1600 0.1600 79,000 +0.00(+0.00%)
Nov 01, 2017 0.1750 0.1750 0.1650 0.1600 158,000 -0.01(-8.57%)
Oct 31, 2017 0.1700 0.1750 0.1700 0.1750 4,000 +0.00(+2.94%)
Oct 30, 2017 0.1650 0.1750 0.1600 0.1700 71,945 +0.00(+0.00%)
Oct 27, 2017 0.1550 0.1700 0.1550 0.1700 65,500 +0.01(+6.25%)
Oct 26, 2017 0.1600 0.1750 0.1600 0.1600 339,325 -0.01(-3.03%)
Oct 25, 2017 0.1650 0.1700 0.1600 0.1650 68,525 +0.00(+0.00%)
Oct 24, 2017 0.1700 0.1700 0.1650 0.1650 18,450 -0.01(-2.94%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 18,000 -0.01(-5.56%)
Oct 20, 2017 0.1650 0.1800 0.1650 0.1800 85,000 +0.01(+5.88%)
Oct 19, 2017 0.1650 0.1700 0.1650 0.1700 89,350 +0.00(+0.00%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 64,195 +0.01(+3.03%)
Oct 17, 2017 0.1750 0.1750 0.1650 0.1650 69,215 -0.01(-8.33%)
Oct 16, 2017 0.1800 0.1800 0.1750 0.1800 78,400 -0.01(-5.26%)
Oct 13, 2017 0.1800 0.1900 0.1800 0.1900 24,700 +0.00(+0.00%)
Oct 12, 2017 0.1800 0.1900 0.1800 0.1900 29,000 +0.01(+2.70%)
Oct 11, 2017 0.1900 0.1900 0.1850 0.1850 62,000 -0.01(-2.63%)
Oct 10, 2017 0.1800 0.1900 0.1800 0.1900 114,700 +0.00(+0.00%)
Oct 06, 2017 0.1850 0.1900 0.1800 0.1900 6,000 +0.01(+5.56%)
Oct 05, 2017 0.2000 0.2000 0.1800 0.1800 93,000 -0.02(-7.69%)
Oct 04, 2017 0.2050 0.2050 0.1950 0.1950 21,500 -0.01(-7.14%)
Oct 03, 2017 0.2100 0.2100 0.2100 0.2100 6,700 +0.01(+5.00%)
Oct 02, 2017 0.2000 0.2100 0.2000 0.2000 94,400 +0.00(+0.00%)
Sep 29, 2017 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+5.26%)
Sep 28, 2017 0.1900 0.2000 0.1900 0.1900 87,700 +0.01(+5.56%)
Sep 27, 2017 0.1750 0.1800 0.1750 0.1800 20,000 +0.00(+0.00%)
Sep 26, 2017 0.1950 0.1950 0.1800 0.1800 29,500 -0.02(-7.69%)
Sep 25, 2017 0.1950 0.1950 0.1800 0.1950 20,000 -0.01(-4.88%)
Sep 22, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+5.13%)
Sep 21, 2017 0.1900 0.1950 0.1900 0.1950 22,000 -0.01(-4.88%)
Sep 20, 2017 0.2050 0.2050 0.1900 0.2050 64,500 -0.01(-4.65%)
Sep 18, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 15, 2017 0.2050 0.2100 0.2050 0.2100 4,200 +0.01(+7.69%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Sep 13, 2017 0.1900 0.2000 0.1800 0.2000 70,500 +0.01(+5.26%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 11,500 -0.01(-7.32%)
Sep 11, 2017 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 08, 2017 0.2000 0.2050 0.1950 0.1950 16,000 -0.01(-4.88%)
Sep 07, 2017 0.2050 0.2050 0.2050 0.2050 1,100 +0.00(+0.00%)
Sep 06, 2017 0.2050 0.2100 0.2050 0.2050 11,000 +0.01(+5.13%)
Sep 05, 2017 0.2000 0.2000 0.1950 0.1950 25,948 -0.01(-2.50%)
Sep 01, 2017 0.2050 0.2050 0.1800 0.2000 35,000 -0.01(-4.76%)
Aug 31, 2017 0.2000 0.2100 0.2000 0.2100 41,100 +0.00(+0.00%)
Aug 30, 2017 0.2050 0.2100 0.2000 0.2100 14,250 +0.01(+2.44%)
Aug 29, 2017 0.2100 0.2100 0.2050 0.2050 11,500 -0.01(-4.65%)
Aug 28, 2017 0.2050 0.2150 0.2050 0.2150 8,500 +0.00(+0.00%)
Aug 25, 2017 0.2050 0.2150 0.2050 0.2150 8,000 +0.01(+2.38%)
Aug 24, 2017 0.2100 0.2100 0.2100 0.2100 31,000 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 22, 2017 0.2100 0.2150 0.2100 0.2150 2,800 +0.01(+2.38%)
Aug 21, 2017 0.2100 0.2100 0.2050 0.2100 20,500 +0.01(+2.44%)
Aug 18, 2017 0.2100 0.2100 0.2050 0.2050 27,017 -0.01(-4.65%)
Aug 17, 2017 0.2150 0.2150 0.2050 0.2150 28,800 +0.00(+0.00%)
Aug 16, 2017 0.2100 0.2200 0.2050 0.2150 23,300 -0.01(-2.27%)
Aug 15, 2017 0.2100 0.2200 0.2050 0.2200 48,000 +0.02(+7.32%)
Aug 11, 2017 0.2050 0.2050 0.2050 410 -0.01(-4.65%)
Aug 10, 2017 0.2150 0.2150 0.2050 0.2150 124,450 +0.00(+0.00%)
Aug 09, 2017 0.2200 0.2200 0.2100 0.2150 28,000 -0.01(-2.27%)
Aug 08, 2017 0.2200 0.2200 0.2150 0.2200 33,450 +0.00(+0.00%)
Aug 04, 2017 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Aug 03, 2017 0.2200 0.2200 0.2100 0.2200 73,000 +0.01(+4.76%)
Aug 02, 2017 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 01, 2017 0.2050 0.2200 0.2050 0.2150 12,900 -0.01(-2.27%)
Jul 31, 2017 0.2150 0.2200 0.2100 0.2200 19,032 +0.00(+0.00%)
Jul 28, 2017 0.2100 0.2200 0.2100 0.2200 43,000 +0.01(+2.33%)
Jul 27, 2017 0.2050 0.2200 0.2050 0.2150 33,500 +0.01(+2.38%)
Jul 26, 2017 0.2200 0.2200 0.2100 0.2100 25,950 +0.00(+0.00%)
Jul 25, 2017 0.2100 0.2200 0.2100 0.2100 16,750 -0.01(-4.55%)
Jul 24, 2017 0.2200 0.2200 0.2100 0.2200 67,350 +0.00(+0.00%)
Jul 21, 2017 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Jul 20, 2017 0.2150 0.2200 0.2100 0.2200 55,500 +0.01(+4.76%)
Jul 19, 2017 0.2150 0.2150 0.2100 0.2100 11,284 -0.01(-4.55%)
Jul 18, 2017 0.2150 0.2250 0.2150 0.2200 109,625 +0.01(+2.33%)
Jul 17, 2017 0.2150 0.2150 0.2150 0.2150 30,000 +0.00(+0.00%)
Jul 14, 2017 0.2200 0.2200 0.2150 0.2150 17,500 +0.00(+0.00%)
Jul 13, 2017 0.2200 0.2200 0.2150 0.2150 3,000 -0.01(-2.27%)
Jul 12, 2017 0.2200 0.2200 0.2200 0.2200 79,000 +0.00(+0.00%)
Jul 11, 2017 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Jul 10, 2017 0.2100 0.2300 0.2100 0.2200 88,384 +0.02(+7.32%)
Jul 07, 2017 0.2100 0.2100 0.2050 0.2050 5,500 -0.02(-6.82%)
Jul 06, 2017 0.2200 0.2200 0.2150 0.2200 33,000 +0.00(+0.00%)
Jul 05, 2017 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jul 04, 2017 0.2200 0.2200 0.2150 0.2200 44,000 +0.00(+0.00%)
Jul 03, 2017 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2200 0.2100 0.2200 166,961 +0.00(+0.00%)
Jun 29, 2017 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+4.76%)
Jun 27, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2017 0.2250 0.2250 0.2100 0.2100 26,500 -0.01(-4.55%)
Jun 22, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2017 0.2200 0.2200 0.2200 0.2200 11,400 +0.00(+0.00%)
Jun 20, 2017 0.2150 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Jun 19, 2017 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jun 16, 2017 0.2200 0.2200 0.2100 0.2200 33,650 +0.02(+7.32%)
Jun 15, 2017 0.2150 0.2150 0.2050 0.2050 96,000 -0.02(-6.82%)
Jun 14, 2017 0.2150 0.2200 0.2150 0.2200 38,400 +0.00(+0.00%)
Jun 13, 2017 0.2200 0.2200 0.2150 0.2200 42,500 +0.00(+0.00%)
Jun 12, 2017 0.2300 0.2300 0.2150 0.2200 128,790 -0.02(-8.33%)
Jun 09, 2017 0.2400 0.2400 0.2300 0.2400 131,475 -0.01(-4.00%)
Jun 08, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Jun 07, 2017 0.2400 0.2450 0.2300 0.2350 26,050 -0.01(-2.08%)
Jun 06, 2017 0.2500 0.2500 0.2350 0.2400 119,500 -0.01(-2.04%)
Jun 05, 2017 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Jun 02, 2017 0.2350 0.2450 0.2350 0.2450 5,065 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.