Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.190 1.100 1.100 46,028 -0.07(-5.98%)
May 30, 2022 1.120 1.200 1.120 1.170 34,575 +0.07(+6.36%)
May 27, 2022 1.160 1.180 1.070 1.100 94,342 -0.08(-6.78%)
May 26, 2022 1.260 1.260 1.150 1.180 102,713 -0.04(-3.28%)
May 25, 2022 1.270 1.280 1.220 1.220 98,982 -0.04(-3.17%)
May 24, 2022 1.290 1.330 1.250 1.260 240,454 +0.03(+2.44%)
May 20, 2022 1.230 0 +0.28(+29.47%)
May 19, 2022 0.9600 1.010 0.9100 0.9500 63,810 +0.00(+0.00%)
May 18, 2022 0.9900 1.030 0.9500 0.9500 47,966 -0.05(-5.00%)
May 17, 2022 1.040 1.040 0.9900 1.000 69,019 -0.01(-0.99%)
May 16, 2022 0.9600 1.010 0.9500 1.010 131,127 +0.08(+8.60%)
May 13, 2022 0.9600 0.9600 0.9000 0.9300 83,455 -0.05(-5.10%)
May 12, 2022 0.8200 0.9800 0.8000 0.9800 120,953 +0.16(+19.51%)
May 11, 2022 0.8400 0.8500 0.8000 0.8200 96,105 +0.00(+0.00%)
May 10, 2022 0.8700 0.8700 0.7600 0.8200 238,687 -0.02(-2.38%)
May 09, 2022 0.9100 0.9100 0.8300 0.8400 241,018 -0.06(-6.67%)
May 06, 2022 0.9300 0.9400 0.9000 0.9000 121,233 -0.05(-5.26%)
May 05, 2022 0.9700 0.9800 0.9500 0.9500 58,693 -0.01(-1.04%)
May 04, 2022 0.9800 0.9800 0.9500 0.9600 98,193 +0.00(+0.00%)
May 03, 2022 0.9700 0.9900 0.9600 0.9600 71,475 -0.01(-1.03%)
May 02, 2022 0.9800 0.9800 0.9700 0.9700 141,596 -0.03(-3.00%)
Apr 29, 2022 1.010 1.020 1.000 1.000 43,363 +0.00(+0.00%)
Apr 28, 2022 1.040 1.040 1.000 1.000 80,239 -0.01(-0.99%)
Apr 27, 2022 1.040 1.040 1.000 1.010 55,507 -0.01(-0.98%)
Apr 26, 2022 1.070 1.070 1.020 1.020 102,533 -0.03(-2.86%)
Apr 25, 2022 1.070 1.080 1.020 1.050 181,335 -0.03(-2.78%)
Apr 22, 2022 1.110 1.110 1.060 1.080 115,981 -0.03(-2.70%)
Apr 21, 2022 1.110 1.120 1.070 1.110 128,985 +0.01(+0.91%)
Apr 20, 2022 1.100 1.110 1.100 1.100 55,115 +0.00(+0.00%)
Apr 19, 2022 1.110 1.110 1.100 1.100 72,819 +0.00(+0.00%)
Apr 18, 2022 1.080 1.120 1.070 1.100 102,884 +0.04(+3.77%)
Apr 14, 2022 1.060 0 -0.01(-0.93%)
Apr 13, 2022 1.070 1.080 1.060 1.070 72,278 -0.01(-0.93%)
Apr 12, 2022 1.060 1.080 1.060 1.080 73,333 +0.02(+1.89%)
Apr 11, 2022 1.070 1.080 1.050 1.060 177,537 -0.02(-1.85%)
Apr 08, 2022 1.070 1.090 1.060 1.080 110,298 +0.00(+0.00%)
Apr 07, 2022 1.100 1.100 1.070 1.080 79,255 -0.01(-0.92%)
Apr 06, 2022 1.110 1.120 1.070 1.090 78,653 -0.01(-0.91%)
Apr 05, 2022 1.110 1.150 1.090 1.100 137,804 +0.01(+0.92%)
Apr 04, 2022 1.100 1.100 1.070 1.090 70,806 +0.02(+1.87%)
Apr 01, 2022 1.080 1.110 1.070 1.070 86,502 -0.01(-0.93%)
Mar 31, 2022 1.100 1.150 1.060 1.080 185,611 -0.04(-3.57%)
Mar 30, 2022 1.080 1.120 1.070 1.120 90,066 +0.03(+2.75%)
Mar 29, 2022 1.090 1.100 1.070 1.090 84,557 +0.00(+0.00%)
Mar 28, 2022 1.100 1.110 1.070 1.090 216,479 +0.00(+0.00%)
Mar 25, 2022 1.140 1.140 1.080 1.090 29,898 -0.03(-2.68%)
Mar 24, 2022 1.130 1.140 1.090 1.120 117,413 -0.03(-2.61%)
Mar 23, 2022 1.170 1.170 1.140 1.150 112,113 -0.01(-0.86%)
Mar 22, 2022 1.190 1.190 1.150 1.160 48,696 -0.03(-2.52%)
Mar 21, 2022 1.180 1.190 1.150 1.190 57,955 +0.03(+2.59%)
Mar 18, 2022 1.160 1.180 1.140 1.160 74,795 +0.02(+1.75%)
Mar 17, 2022 1.140 1.200 1.120 1.140 75,758 +0.03(+2.70%)
Mar 16, 2022 1.180 1.180 1.100 1.110 117,207 -0.01(-0.89%)
Mar 15, 2022 1.160 1.160 1.110 1.120 97,278 -0.03(-2.61%)
Mar 14, 2022 1.190 1.220 1.140 1.150 104,351 -0.05(-4.17%)
Mar 11, 2022 1.290 1.290 1.170 1.200 76,752 -0.07(-5.51%)
Mar 10, 2022 1.240 1.280 1.230 1.270 72,934 +0.06(+4.96%)
Mar 09, 2022 1.220 1.240 1.170 1.210 106,628 +0.00(+0.00%)
Mar 08, 2022 1.130 1.210 1.120 1.210 142,377 +0.09(+8.04%)
Mar 07, 2022 1.060 1.130 1.050 1.120 91,155 +0.06(+5.66%)
Mar 04, 2022 1.070 1.120 1.050 1.060 92,328 +0.01(+0.95%)
Mar 03, 2022 1.100 1.100 1.050 1.050 46,833 -0.04(-3.67%)
Mar 02, 2022 1.080 1.130 1.030 1.090 110,899 +0.01(+0.93%)
Mar 01, 2022 1.160 1.170 1.080 1.080 94,252 -0.05(-4.42%)
Feb 28, 2022 1.130 1.200 1.120 1.130 116,700 +0.00(+0.00%)
Feb 25, 2022 1.110 1.180 1.110 1.130 114,405 +0.05(+4.63%)
Feb 24, 2022 0.9000 1.150 0.9000 1.080 474,674 +0.11(+11.34%)
Feb 23, 2022 0.9700 0.9800 0.9600 0.9700 92,297 +0.01(+1.04%)
Feb 22, 2022 0.9600 0.9900 0.9600 0.9600 180,716 -0.02(-2.04%)
Feb 18, 2022 0.9800 0 -0.01(-1.01%)
Feb 17, 2022 1.030 1.030 0.9800 0.9900 197,911 -0.03(-2.94%)
Feb 16, 2022 1.000 1.040 1.000 1.020 112,038 +0.01(+0.99%)
Feb 15, 2022 0.9800 1.010 0.9700 1.010 92,654 +0.04(+4.12%)
Feb 14, 2022 1.000 1.000 0.9700 0.9700 73,682 -0.02(-2.02%)
Feb 11, 2022 1.030 1.030 0.9900 0.9900 139,837 -0.04(-3.88%)
Feb 10, 2022 1.060 1.060 1.010 1.030 146,014 +0.00(+0.00%)
Feb 09, 2022 1.020 1.060 1.010 1.030 96,977 +0.01(+0.98%)
Feb 08, 2022 1.030 1.030 1.000 1.020 91,621 +0.01(+0.99%)
Feb 07, 2022 1.000 1.040 1.000 1.010 70,431 +0.01(+1.00%)
Feb 04, 2022 1.020 1.020 0.9900 1.000 91,828 +0.00(+0.00%)
Feb 03, 2022 0.9900 1.000 130,481 +0.01(+1.01%)
Feb 02, 2022 1.030 1.030 0.9900 0.9900 54,532 -0.03(-2.94%)
Feb 01, 2022 1.040 1.040 1.000 1.020 117,685 +0.00(+0.00%)
Jan 31, 2022 1.100 1.120 1.020 1.020 209,857 -0.03(-2.86%)
Jan 28, 2022 1.070 1.070 0.9700 1.050 189,300 +0.05(+5.00%)
Jan 27, 2022 1.040 1.060 0.9900 1.000 213,879 -0.06(-5.66%)
Jan 26, 2022 1.080 1.090 1.050 1.060 57,715 +0.00(+0.00%)
Jan 25, 2022 1.100 1.100 1.040 1.060 107,442 -0.02(-1.85%)
Jan 24, 2022 1.000 1.120 0.9700 1.080 319,717 +0.03(+2.86%)
Jan 21, 2022 1.140 1.150 1.030 1.050 242,539 -0.09(-7.89%)
Jan 20, 2022 1.150 1.150 1.110 1.140 128,586 +0.02(+1.79%)
Jan 19, 2022 1.180 1.190 1.110 1.120 248,008 -0.07(-5.88%)
Jan 18, 2022 1.260 1.260 1.180 1.190 98,702 -0.06(-4.80%)
Jan 17, 2022 1.250 1.290 1.240 1.250 22,409 +0.01(+0.81%)
Jan 14, 2022 1.230 1.240 1.180 1.240 194,026 +0.00(+0.00%)
Jan 13, 2022 1.280 1.280 1.230 1.240 219,552 -0.02(-1.59%)
Jan 12, 2022 1.290 1.300 1.260 1.260 82,950 -0.02(-1.56%)
Jan 11, 2022 1.260 1.280 1.230 1.280 64,081 +0.02(+1.59%)
Jan 10, 2022 1.270 1.280 1.230 1.260 107,652 -0.01(-0.79%)
Jan 07, 2022 1.280 1.290 1.260 1.270 73,040 -0.01(-0.78%)
Jan 06, 2022 1.300 1.310 1.270 1.280 94,204 -0.03(-2.29%)
Jan 05, 2022 1.340 1.340 1.300 1.310 89,835 -0.03(-2.24%)
Jan 04, 2022 1.360 1.380 1.320 1.340 167,705 +0.05(+3.88%)
Dec 31, 2021 1.290 1.290 1.290 0 -0.03(-2.27%)
Dec 30, 2021 1.370 1.370 1.310 1.320 161,648 -0.04(-2.94%)
Dec 29, 2021 1.390 1.400 1.360 1.360 136,476 -0.03(-2.16%)
Dec 24, 2021 1.390 1.390 1.390 0 +0.01(+0.72%)
Dec 23, 2021 1.340 1.390 1.330 1.380 88,347 +0.03(+2.22%)
Dec 22, 2021 1.340 1.350 1.320 1.350 99,285 -0.01(-0.74%)
Dec 21, 2021 1.350 1.370 1.330 1.360 111,975 +0.02(+1.49%)
Dec 20, 2021 1.400 1.400 1.310 1.340 178,143 -0.03(-2.19%)
Dec 17, 2021 1.370 1.370 1.310 1.370 73,372 +0.01(+0.74%)
Dec 16, 2021 1.450 1.450 1.330 1.360 199,267 -0.08(-5.56%)
Dec 15, 2021 1.460 1.500 1.420 1.440 195,234 -0.02(-1.37%)
Dec 14, 2021 1.420 1.480 1.420 1.460 229,001 +0.03(+2.10%)
Dec 13, 2021 1.400 1.450 1.370 1.430 272,405 +0.03(+2.14%)
Dec 10, 2021 1.360 1.400 1.300 1.400 112,516 +0.07(+5.26%)
Dec 09, 2021 1.350 1.350 1.310 1.330 234,667 -0.04(-2.92%)
Dec 08, 2021 1.370 1.410 1.340 1.370 139,509 +0.02(+1.48%)
Dec 07, 2021 1.420 1.420 1.310 1.350 166,401 -0.02(-1.46%)
Dec 06, 2021 1.340 1.450 1.330 1.370 173,104 +0.04(+3.01%)
Dec 03, 2021 1.320 1.390 1.290 1.330 51,954 +0.05(+3.91%)
Dec 02, 2021 1.360 1.380 1.280 1.280 113,618 -0.12(-8.57%)
Dec 01, 2021 1.450 1.450 1.360 1.400 133,408 +0.00(+0.00%)
Nov 30, 2021 1.350 1.450 1.350 1.400 305,140 +0.10(+7.69%)
Nov 29, 2021 1.270 1.350 1.260 1.300 128,278 +0.02(+1.56%)
Nov 26, 2021 1.320 1.330 1.270 1.280 86,716 -0.06(-4.48%)
Nov 25, 2021 1.360 1.370 1.330 1.340 16,786 -0.02(-1.47%)
Nov 24, 2021 1.380 1.390 1.320 1.360 74,505 -0.01(-0.73%)
Nov 23, 2021 1.460 1.470 1.360 1.370 140,742 -0.10(-6.80%)
Nov 22, 2021 1.370 1.540 1.320 1.470 169,703 +0.15(+11.36%)
Nov 19, 2021 1.380 1.380 1.310 1.320 139,584 -0.04(-2.94%)
Nov 18, 2021 1.440 1.450 1.350 1.360 74,042 -0.05(-3.55%)
Nov 17, 2021 1.460 1.470 1.340 1.410 184,650 -0.06(-4.08%)
Nov 16, 2021 1.450 1.550 1.430 1.470 431,551 +0.05(+3.52%)
Nov 15, 2021 1.340 1.450 1.300 1.420 326,609 +0.14(+10.94%)
Nov 12, 2021 1.250 1.300 1.230 1.280 120,333 +0.05(+4.07%)
Nov 11, 2021 1.250 1.250 1.190 1.230 135,290 -0.01(-0.81%)
Nov 10, 2021 1.090 1.240 205,781 +0.16(+14.81%)
Nov 09, 2021 1.020 1.080 1.020 1.080 227,745 +0.08(+8.00%)
Nov 08, 2021 1.040 1.040 0.9800 1.000 96,515 +0.00(+0.00%)
Nov 05, 2021 1.000 1.000 0.9900 1.000 90,157 +0.00(+0.00%)
Nov 04, 2021 1.000 1.030 0.9800 1.000 57,763 +0.00(+0.00%)
Nov 03, 2021 1.040 1.090 0.9800 1.000 125,091 -0.04(-3.85%)
Nov 02, 2021 0.9300 1.040 0.9300 1.040 163,334 +0.10(+10.64%)
Nov 01, 2021 0.9300 0.9600 0.9600 0.9400 107,117 -0.02(-2.08%)
Oct 29, 2021 0.9500 1.000 0.9500 0.9600 73,210 +0.00(+0.00%)
Oct 28, 2021 0.9500 0.9900 0.9100 0.9600 181,695 +0.01(+1.05%)
Oct 27, 2021 0.9800 0.9800 0.9400 0.9500 74,422 -0.02(-2.06%)
Oct 26, 2021 1.000 0.9700 74,827 -0.05(-4.90%)
Oct 25, 2021 1.020 1.040 0.9900 1.020 93,896 +0.00(+0.00%)
Oct 22, 2021 1.030 1.030 0.9900 1.020 89,724 +0.02(+2.00%)
Oct 21, 2021 1.030 1.040 1.000 1.000 46,228 -0.02(-1.96%)
Oct 20, 2021 1.040 1.040 0.9800 1.020 80,294 +0.00(+0.00%)
Oct 19, 2021 1.010 1.020 0.9900 1.020 48,455 +0.03(+3.03%)
Oct 18, 2021 0.9600 1.000 0.9600 0.9900 131,900 +0.03(+3.13%)
Oct 15, 2021 0.9800 0.9800 0.9500 0.9600 57,820 -0.01(-1.03%)
Oct 14, 2021 0.9400 0.9700 0.9400 0.9700 33,315 +0.03(+3.19%)
Oct 13, 2021 0.9700 0.9700 0.9400 0.9400 85,318 +0.00(+0.00%)
Oct 12, 2021 1.000 1.000 0.9400 0.9400 150,732 -0.03(-3.09%)
Oct 08, 2021 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Oct 07, 2021 0.9800 1.000 0.9500 0.9500 110,222 -0.01(-1.04%)
Oct 06, 2021 0.9900 1.010 0.9500 0.9600 114,700 -0.04(-4.00%)
Oct 05, 2021 1.010 1.020 0.9800 1.000 120,532 -0.01(-0.99%)
Oct 04, 2021 1.020 1.020 0.9800 1.010 62,363 +0.00(+0.00%)
Oct 01, 2021 0.9900 1.020 0.9800 1.010 59,654 +0.01(+1.00%)
Sep 30, 2021 1.020 1.040 0.9800 1.000 91,277 +0.00(+0.00%)
Sep 29, 2021 1.040 1.080 1.000 1.000 68,797 -0.04(-3.85%)
Sep 28, 2021 1.010 1.060 0.9900 1.040 186,178 +0.05(+5.05%)
Sep 27, 2021 0.9700 1.000 0.9700 0.9900 69,964 +0.03(+3.13%)
Sep 24, 2021 0.9500 0.9800 0.9400 0.9600 88,481 +0.00(+0.00%)
Sep 23, 2021 0.9700 0.9800 0.9400 0.9600 269,882 -0.03(-3.03%)
Sep 22, 2021 1.000 1.000 0.9700 0.9900 146,595 -0.01(-1.00%)
Sep 21, 2021 1.050 1.060 1.000 1.000 66,626 -0.03(-2.91%)
Sep 20, 2021 1.080 1.080 1.020 1.030 88,714 -0.01(-0.96%)
Sep 17, 2021 1.080 1.080 1.040 1.040 64,628 -0.01(-0.95%)
Sep 16, 2021 1.120 1.120 1.030 1.050 143,660 -0.06(-5.41%)
Sep 15, 2021 1.170 1.170 1.110 1.110 125,486 -0.05(-4.31%)
Sep 14, 2021 1.200 1.220 1.140 1.160 43,474 -0.02(-1.69%)
Sep 13, 2021 1.200 1.230 1.180 1.180 65,467 -0.01(-0.84%)
Sep 10, 2021 1.180 1.210 1.140 1.190 125,223 +0.02(+1.71%)
Sep 09, 2021 1.180 1.180 1.150 1.170 78,521 +0.01(+0.86%)
Sep 08, 2021 1.170 1.170 1.140 1.160 52,200 +0.02(+1.75%)
Sep 07, 2021 1.150 1.150 1.120 1.140 92,643 +0.02(+1.79%)
Sep 03, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
Sep 02, 2021 1.220 1.220 1.100 1.110 476,422 -0.12(-9.76%)
Sep 01, 2021 1.240 1.260 1.220 1.230 74,574 +0.01(+0.82%)
Aug 31, 2021 1.250 1.260 1.220 1.220 207,769 -0.02(-1.61%)
Aug 30, 2021 1.240 1.260 1.230 1.240 197,825 -0.01(-0.80%)
Aug 27, 2021 1.240 1.260 1.230 1.250 73,963 -0.01(-0.79%)
Aug 26, 2021 1.280 1.280 1.250 1.260 98,667 -0.01(-0.79%)
Aug 25, 2021 1.270 1.280 1.250 1.270 53,825 +0.00(+0.00%)
Aug 24, 2021 1.310 1.310 1.260 1.270 110,515 -0.03(-2.31%)
Aug 23, 2021 1.320 1.320 1.280 1.300 53,619 -0.01(-0.76%)
Aug 20, 2021 1.310 1.320 1.300 1.310 40,629 +0.01(+0.77%)
Aug 19, 2021 1.280 1.320 1.280 1.300 30,093 +0.00(+0.00%)
Aug 18, 2021 1.310 1.350 1.290 1.300 62,672 -0.03(-2.26%)
Aug 17, 2021 1.340 1.360 1.310 1.330 83,845 +0.03(+2.31%)
Aug 16, 2021 1.280 1.310 1.260 1.300 159,716 +0.02(+1.56%)
Aug 13, 2021 1.280 1.280 1.250 1.280 77,893 +0.00(+0.00%)
Aug 12, 2021 1.280 1.300 1.270 1.280 392,335 +0.02(+1.59%)
Aug 11, 2021 1.250 1.270 1.230 1.260 126,442 -0.01(-0.79%)
Aug 10, 2021 1.250 1.280 1.250 1.270 193,127 +0.02(+1.60%)
Aug 09, 2021 1.270 1.280 1.250 1.250 71,911 -0.02(-1.57%)
Aug 06, 2021 1.290 1.290 1.260 1.270 44,321 -0.01(-0.78%)
Aug 05, 2021 1.260 1.290 1.250 1.280 106,468 +0.00(+0.00%)
Aug 04, 2021 1.250 1.280 1.240 1.280 310,904 -0.02(-1.54%)
Aug 03, 2021 1.300 1.300 1.280 1.300 126,608 +0.01(+0.78%)
Jul 30, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 29, 2021 1.320 1.330 1.280 1.290 74,423 -0.03(-2.27%)
Jul 28, 2021 1.290 1.400 1.290 1.320 147,791 +0.04(+3.13%)
Jul 27, 2021 1.300 1.310 1.270 1.280 127,813 +0.00(+0.00%)
Jul 26, 2021 1.290 1.310 1.270 1.280 53,018 -0.01(-0.78%)
Jul 23, 2021 1.300 1.300 1.270 1.290 62,003 +0.00(+0.00%)
Jul 22, 2021 1.290 1.300 1.250 1.290 36,242 +0.00(+0.00%)
Jul 21, 2021 1.330 1.330 1.270 1.290 98,268 -0.02(-1.53%)
Jul 20, 2021 1.330 1.330 1.280 1.310 92,744 +0.02(+1.55%)
Jul 19, 2021 1.290 1.310 1.250 1.290 108,138 -0.02(-1.53%)
Jul 16, 2021 1.300 1.330 1.270 1.310 70,505 +0.04(+3.15%)
Jul 15, 2021 1.260 1.270 1.230 1.270 86,987 +0.01(+0.79%)
Jul 14, 2021 1.290 1.300 1.240 1.260 224,497 -0.03(-2.33%)
Jul 13, 2021 1.350 1.360 1.280 1.290 110,683 -0.05(-3.73%)
Jul 12, 2021 1.350 1.350 1.300 1.340 36,112 +0.01(+0.75%)
Jul 09, 2021 1.300 1.330 1.300 1.330 136,710 +0.05(+3.91%)
Jul 08, 2021 1.360 1.370 1.260 1.280 342,400 -0.08(-5.88%)
Jul 07, 2021 1.480 1.480 1.340 1.360 142,025 -0.07(-4.90%)
Jul 06, 2021 1.490 1.500 1.420 1.430 156,604 -0.05(-3.38%)
Jul 05, 2021 1.450 1.480 1.420 1.480 135,731 +0.03(+2.07%)
Jul 02, 2021 1.750 1.750 1.430 1.450 657,353 -0.25(-14.71%)
Jun 30, 2021 1.700 1.700 1.700 0 +0.17(+11.11%)
Jun 29, 2021 1.590 1.840 1.510 1.530 1,217,671 +0.08(+5.52%)
Jun 28, 2021 1.250 1.520 1.230 1.450 902,547 +0.22(+17.89%)
Jun 25, 2021 1.230 1.240 1.210 1.230 183,895 +0.01(+0.82%)
Jun 24, 2021 1.220 1.230 1.210 1.220 102,767 +0.00(+0.00%)
Jun 23, 2021 1.220 1.240 1.210 1.220 101,584 +0.00(+0.00%)
Jun 22, 2021 1.240 1.240 1.210 1.220 127,702 +0.00(+0.00%)
Jun 21, 2021 1.200 1.230 1.200 1.220 173,661 +0.01(+0.83%)
Jun 18, 2021 1.230 1.250 1.210 1.210 201,435 -0.02(-1.63%)
Jun 17, 2021 1.250 1.250 1.220 1.230 113,149 -0.02(-1.60%)
Jun 16, 2021 1.260 1.270 1.250 1.250 123,740 -0.01(-0.79%)
Jun 15, 2021 1.290 1.290 1.250 1.260 58,343 -0.02(-1.56%)
Jun 14, 2021 1.280 1.300 1.270 1.280 78,377 +0.01(+0.79%)
Jun 11, 2021 1.280 1.290 1.240 1.270 38,318 -0.02(-1.55%)
Jun 10, 2021 1.300 1.300 1.230 1.290 69,240 +0.03(+2.38%)
Jun 09, 2021 1.310 1.320 1.250 1.260 146,367 -0.06(-4.55%)
Jun 08, 2021 1.310 1.350 1.290 1.320 161,137 +0.02(+1.54%)
Jun 07, 2021 1.270 1.330 1.260 1.300 192,185 +0.04(+3.17%)
Jun 04, 2021 1.220 1.260 1.210 1.260 165,964 +0.06(+5.00%)
Jun 03, 2021 1.240 1.240 1.200 1.200 43,562 -0.03(-2.44%)
Jun 02, 2021 1.240 1.240 1.210 1.230 58,164 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.