Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niocorp Developments Ltd
(TSX:
NB
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7200
0.7200
0.7100
0.7100
27,725
+0.00(+0.00%)
May 28, 2020
0.6900
0.7100
0.6800
0.7100
124,308
+0.04(+5.97%)
May 27, 2020
0.7000
0.7000
0.6700
0.6700
101,683
-0.01(-1.47%)
May 26, 2020
0.7100
0.7100
0.6800
0.6800
59,525
-0.02(-2.86%)
May 25, 2020
0.6800
0.7000
0.6800
0.7000
22,502
+0.02(+2.94%)
May 22, 2020
0.6900
0.6900
0.6800
0.6800
44,155
-0.01(-1.45%)
May 21, 2020
0.6900
0.6900
0.6900
0.6900
56,144
+0.00(+0.00%)
May 20, 2020
0.7000
0.7000
0.6800
0.6900
19,930
+0.00(+0.00%)
May 19, 2020
0.7100
0.7100
0.6800
0.6900
101,274
+0.00(+0.00%)
May 15, 2020
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
May 14, 2020
0.7000
0.7000
0.6900
0.6900
91,556
-0.01(-1.43%)
May 13, 2020
0.7100
0.7100
0.7000
0.7000
97,284
+0.00(+0.00%)
May 12, 2020
0.7000
0.7100
0.7000
0.7000
27,486
-0.01(-1.41%)
May 11, 2020
0.7100
0.7200
0.7000
0.7100
74,725
+0.01(+1.43%)
May 08, 2020
0.7200
0.7300
0.7000
0.7000
51,729
-0.01(-1.41%)
May 07, 2020
0.7000
0.7200
0.7000
0.7100
31,867
+0.00(+0.00%)
May 06, 2020
0.6900
0.7200
0.6900
0.7100
51,725
+0.02(+2.90%)
May 05, 2020
0.6600
0.6900
0.6500
0.6900
47,001
+0.03(+4.55%)
May 04, 2020
0.6800
0.7200
0.6600
0.6600
232,004
-0.05(-7.04%)
May 01, 2020
0.7000
0.7100
0.6800
0.7100
38,147
+0.01(+1.43%)
Apr 30, 2020
0.6900
0.7000
0.6900
0.7000
41,388
+0.02(+2.94%)
Apr 29, 2020
0.7000
0.7100
0.6800
0.6800
49,058
-0.01(-1.45%)
Apr 28, 2020
0.6800
0.7000
0.6800
0.6900
45,054
+0.00(+0.00%)
Apr 27, 2020
0.7000
0.7200
0.6800
0.6900
166,445
-0.01(-1.43%)
Apr 24, 2020
0.6600
0.7000
0.6600
0.7000
199,764
+0.01(+1.45%)
Apr 23, 2020
0.6900
0.6900
0.6600
0.6900
47,300
+0.01(+1.47%)
Apr 22, 2020
0.6500
0.6900
0.6500
0.6800
55,450
+0.04(+6.25%)
Apr 21, 2020
0.6900
0.7000
0.6400
0.6400
89,682
-0.05(-7.25%)
Apr 20, 2020
0.6900
0.7000
0.6800
0.6900
26,535
+0.00(+0.00%)
Apr 17, 2020
0.6900
0.6900
0.6700
0.6900
54,280
+0.01(+1.47%)
Apr 16, 2020
0.6700
0.6800
0.6700
0.6800
37,971
+0.02(+3.03%)
Apr 15, 2020
0.6900
0.7000
0.6600
0.6600
71,554
-0.03(-4.35%)
Apr 14, 2020
0.6300
0.7100
0.6300
0.6900
230,877
+0.05(+7.81%)
Apr 13, 2020
0.6200
0.6500
0.6200
0.6400
230,370
+0.01(+1.59%)
Apr 09, 2020
0.6300
0.6300
0.6300
0
+0.01(+1.61%)
Apr 08, 2020
0.6300
0.6300
0.6200
0.6200
62,621
+0.00(+0.00%)
Apr 07, 2020
0.6300
0.6500
0.6200
0.6200
50,900
-0.01(-1.59%)
Apr 06, 2020
0.6500
0.6500
0.6300
0.6300
32,430
+0.01(+1.61%)
Apr 03, 2020
0.6300
0.6400
0.6200
0.6200
73,735
-0.01(-1.59%)
Apr 02, 2020
0.6300
0.6500
0.6300
0.6300
23,153
-0.01(-1.56%)
Apr 01, 2020
0.6500
0.6500
0.6300
0.6400
45,932
-0.01(-1.54%)
Mar 31, 2020
0.6200
0.6600
0.6200
0.6500
50,200
+0.03(+4.84%)
Mar 30, 2020
0.6400
0.6400
0.6200
0.6200
59,483
-0.02(-3.13%)
Mar 27, 2020
0.6100
0.6400
0.6100
0.6400
70,951
+0.02(+3.23%)
Mar 26, 2020
0.6400
0.6500
0.6200
0.6200
113,023
-0.01(-1.59%)
Mar 25, 2020
0.6400
0.6700
0.6300
0.6300
91,411
-0.01(-1.56%)
Mar 24, 2020
0.6400
0.6500
0.6200
0.6400
194,393
+0.04(+6.67%)
Mar 23, 2020
0.6500
0.7500
0.6000
0.6000
216,521
-0.04(-6.25%)
Mar 20, 2020
0.6500
0.6800
0.6300
0.6400
215,856
+0.03(+4.92%)
Mar 19, 2020
0.6000
0.6200
0.5900
0.6100
234,517
+0.03(+5.17%)
Mar 18, 2020
0.5900
0.5900
0.5800
0.5800
174,664
-0.02(-3.33%)
Mar 17, 2020
0.5900
0.6000
0.5700
0.6000
219,263
+0.01(+1.69%)
Mar 16, 2020
0.5700
0.6300
0.5400
0.5900
437,650
+0.00(+0.00%)
Mar 13, 2020
0.6300
0.6500
0.5900
0.5900
548,622
-0.02(-3.28%)
Mar 12, 2020
0.5900
0.6200
0.5700
0.6100
290,572
-0.04(-6.15%)
Mar 11, 2020
0.6600
0.6700
0.6500
0.6500
45,462
-0.03(-4.41%)
Mar 10, 2020
0.6900
0.7100
0.6500
0.6800
201,622
+0.02(+3.03%)
Mar 09, 2020
0.6700
0.6700
0.5700
0.6600
377,540
+0.01(+1.54%)
Mar 06, 2020
0.6400
0.6500
0.6200
0.6500
62,182
-0.01(-1.52%)
Mar 05, 2020
0.6900
0.7000
0.6600
0.6600
77,249
-0.05(-7.04%)
Mar 04, 2020
0.7300
0.7300
0.7100
0.7100
96,723
-0.06(-7.79%)
Mar 03, 2020
0.7500
0.8100
0.7500
0.7700
363,387
+0.05(+6.94%)
Mar 02, 2020
0.6600
0.7300
0.6300
0.7200
234,804
+0.14(+24.14%)
Feb 28, 2020
0.6400
0.6400
0.5300
0.5800
546,668
-0.05(-7.94%)
Feb 27, 2020
0.6900
0.7000
0.6100
0.6300
355,743
-0.08(-11.27%)
Feb 26, 2020
0.7200
0.7300
0.7000
0.7100
41,260
-0.01(-1.39%)
Feb 25, 2020
0.7200
0.7700
0.7200
0.7200
84,594
+0.00(+0.00%)
Feb 24, 2020
0.7600
0.7700
0.6700
0.7200
568,427
-0.05(-6.49%)
Feb 21, 2020
0.7800
0.7800
0.7700
0.7700
50,426
-0.01(-1.28%)
Feb 20, 2020
0.7800
0.7900
0.7800
0.7800
36,285
+0.00(+0.00%)
Feb 19, 2020
0.7900
0.7900
0.7800
0.7800
54,175
+0.00(+0.00%)
Feb 18, 2020
0.8000
0.8000
0.7800
0.7800
40,683
-0.01(-1.27%)
Feb 14, 2020
0.7900
0.7900
0.7900
0
+0.01(+1.28%)
Feb 13, 2020
0.7900
0.7900
0.7800
0.7800
22,400
+0.00(+0.00%)
Feb 12, 2020
0.7800
0.8000
0.7800
0.7800
60,266
-0.01(-1.27%)
Feb 11, 2020
0.7800
0.8000
0.7800
0.7900
12,380
+0.00(+0.00%)
Feb 10, 2020
0.8000
0.8100
0.7900
0.7900
29,897
+0.00(+0.00%)
Feb 07, 2020
0.8000
0.8000
0.7900
0.7900
19,200
-0.01(-1.25%)
Feb 06, 2020
0.8000
0.8000
0.7800
0.8000
87,815
-0.01(-1.23%)
Feb 05, 2020
0.7800
0.8100
0.7800
0.8100
67,559
+0.01(+1.25%)
Feb 04, 2020
0.8000
0.8000
0.7900
0.8000
80,088
+0.00(+0.00%)
Feb 03, 2020
0.8100
0.8400
0.8000
0.8000
108,391
-0.02(-2.44%)
Jan 31, 2020
0.8400
0.8400
0.8200
0.8200
113,929
-0.02(-2.38%)
Jan 30, 2020
0.8300
0.8400
0.8300
0.8400
57,374
+0.02(+2.44%)
Jan 29, 2020
0.8300
0.8300
0.8200
0.8200
40,273
-0.01(-1.20%)
Jan 28, 2020
0.8300
0.8300
0.8200
0.8300
50,836
+0.00(+0.00%)
Jan 27, 2020
0.8300
0.8300
0.8200
0.8300
98,709
-0.01(-1.19%)
Jan 24, 2020
0.8400
0.8400
0.8200
0.8400
80,985
+0.01(+1.20%)
Jan 23, 2020
0.8300
0.8300
0.8100
0.8300
81,165
+0.01(+1.22%)
Jan 22, 2020
0.8200
0.8200
0.8100
0.8200
53,000
+0.00(+0.00%)
Jan 21, 2020
0.8200
0.8200
0.8100
0.8200
68,936
+0.01(+1.23%)
Jan 20, 2020
0.8200
0.8200
0.8000
0.8100
41,668
+0.01(+1.25%)
Jan 17, 2020
0.8100
0.8100
0.8000
0.8000
22,499
+0.01(+1.27%)
Jan 16, 2020
0.8000
0.8000
0.7900
0.7900
58,528
-0.01(-1.25%)
Jan 15, 2020
0.8000
0.8000
0.7900
0.8000
11,120
+0.00(+0.00%)
Jan 14, 2020
0.8200
0.8200
0.8000
0.8000
52,550
-0.01(-1.23%)
Jan 13, 2020
0.8000
0.8200
0.7900
0.8100
81,073
+0.02(+2.53%)
Jan 10, 2020
0.7900
0.8100
0.7900
0.7900
144,898
+0.02(+2.60%)
Jan 09, 2020
0.7800
0.7800
0.7700
0.7700
27,526
+0.00(+0.00%)
Jan 08, 2020
0.7700
0.7800
0.7700
0.7700
18,540
-0.01(-1.28%)
Jan 07, 2020
0.7900
0.7900
0.7800
0.7800
101,121
+0.00(+0.00%)
Jan 06, 2020
0.8000
0.8000
0.7700
0.7800
189,731
-0.03(-3.70%)
Jan 03, 2020
0.8100
0.8200
0.8100
0.8100
34,951
-0.02(-2.41%)
Jan 02, 2020
0.8000
0.8400
0.8000
0.8300
76,143
+0.01(+1.22%)
Dec 31, 2019
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Dec 30, 2019
0.8000
0.8200
0.7900
0.8000
47,539
+0.01(+1.27%)
Dec 27, 2019
0.8000
0.8100
0.7800
0.7900
65,289
+0.01(+1.28%)
Dec 24, 2019
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Dec 23, 2019
0.7900
0.8000
0.7800
0.8000
51,177
+0.01(+1.27%)
Dec 20, 2019
0.7900
0.7900
0.7500
0.7900
93,381
+0.02(+2.60%)
Dec 19, 2019
0.7800
0.7900
0.7700
0.7700
36,000
-0.01(-1.28%)
Dec 18, 2019
0.8000
0.8000
0.7700
0.7800
33,925
+0.03(+4.00%)
Dec 17, 2019
0.7900
0.8100
0.7300
0.7500
205,389
-0.06(-7.41%)
Dec 16, 2019
0.8200
0.8200
0.8100
0.8100
16,317
-0.02(-2.41%)
Dec 13, 2019
0.8200
0.8300
0.8100
0.8300
67,420
+0.01(+1.22%)
Dec 12, 2019
0.8200
0.8300
0.8000
0.8200
65,677
+0.01(+1.23%)
Dec 11, 2019
0.7800
0.8100
0.7800
0.8100
52,352
+0.03(+3.85%)
Dec 10, 2019
0.7900
0.7900
0.7800
0.7800
77,103
-0.01(-1.27%)
Dec 09, 2019
0.7900
0.8000
0.7900
0.7900
83,840
-0.01(-1.25%)
Dec 06, 2019
0.8000
0.8100
0.7900
0.8000
88,402
-0.01(-1.23%)
Dec 05, 2019
0.8000
0.8200
0.7900
0.8100
68,940
+0.01(+1.25%)
Dec 04, 2019
0.7800
0.8100
0.7800
0.8000
80,906
-0.01(-1.23%)
Dec 03, 2019
0.8300
0.8300
0.7900
0.8100
147,583
-0.01(-1.22%)
Dec 02, 2019
0.8200
0.8200
0.8000
0.8200
89,788
+0.00(+0.00%)
Nov 29, 2019
0.8200
0.8200
0.7900
0.8200
43,396
+0.02(+2.50%)
Nov 28, 2019
0.8000
0.8100
0.8000
0.8000
58,319
+0.01(+1.27%)
Nov 27, 2019
0.7700
0.7900
0.7700
0.7900
18,974
+0.02(+2.60%)
Nov 26, 2019
0.8000
0.8100
0.7700
0.7700
60,858
-0.01(-1.28%)
Nov 25, 2019
0.8000
0.8200
0.7700
0.7800
179,779
+0.02(+2.63%)
Nov 22, 2019
0.7400
0.8000
0.7400
0.7600
166,478
-0.01(-1.30%)
Nov 21, 2019
0.8000
0.8000
0.7200
0.7700
376,550
-0.04(-4.94%)
Nov 20, 2019
0.9300
0.9400
0.7900
0.8100
525,453
-0.09(-10.00%)
Nov 19, 2019
0.8400
0.9100
0.8300
0.9000
576,923
+0.09(+11.11%)
Nov 18, 2019
0.7800
0.8200
0.7600
0.8100
343,982
+0.06(+8.00%)
Nov 15, 2019
0.7300
0.7600
0.7300
0.7500
158,406
+0.03(+4.17%)
Nov 14, 2019
0.7000
0.7300
0.7000
0.7200
103,427
+0.01(+1.41%)
Nov 13, 2019
0.7300
0.7400
0.7100
0.7100
174,286
-0.02(-2.74%)
Nov 12, 2019
0.7400
0.7700
0.7300
0.7300
414,424
-0.01(-1.35%)
Nov 11, 2019
0.7000
0.7400
0.6800
0.7400
345,082
+0.06(+8.82%)
Nov 08, 2019
0.6200
0.6800
0.6000
0.6800
200,643
+0.09(+15.25%)
Nov 07, 2019
0.6400
0.6600
0.5800
0.5900
151,120
-0.06(-9.23%)
Nov 06, 2019
0.6500
0.6500
0.6400
0.6500
72,869
+0.00(+0.00%)
Nov 05, 2019
0.6200
0.6500
0.6200
0.6500
83,740
+0.02(+3.17%)
Nov 04, 2019
0.6400
0.6400
0.6200
0.6300
27,880
-0.01(-1.56%)
Nov 01, 2019
0.6500
0.6500
0.6300
0.6400
80,385
-0.01(-1.54%)
Oct 31, 2019
0.6500
0.6600
0.6500
0.6500
141,904
+0.00(+0.00%)
Oct 30, 2019
0.6300
0.6500
0.6300
0.6500
91,907
+0.03(+4.84%)
Oct 29, 2019
0.6200
0.6400
0.6200
0.6200
41,189
-0.02(-3.13%)
Oct 28, 2019
0.6500
0.6500
0.6300
0.6400
306,200
+0.00(+0.00%)
Oct 25, 2019
0.6300
0.6400
0.6200
0.6400
98,569
+0.01(+1.59%)
Oct 24, 2019
0.6100
0.6300
0.6000
0.6300
55,566
+0.02(+3.28%)
Oct 23, 2019
0.5900
0.6400
0.5900
0.6100
220,719
+0.05(+8.93%)
Oct 22, 2019
0.5700
0.5700
0.5600
0.5600
5,662
+0.00(+0.00%)
Oct 21, 2019
0.5600
0.5600
0.5600
0.5600
22,079
-0.01(-1.75%)
Oct 18, 2019
0.5700
0.5700
0.5700
0.5700
8,479
+0.01(+1.79%)
Oct 17, 2019
0.5800
0.5800
0.5500
0.5600
100,426
+0.00(+0.00%)
Oct 16, 2019
0.5600
0.5800
0.5600
0.5600
13,267
-0.01(-1.75%)
Oct 15, 2019
0.5600
0.5800
0.5600
0.5700
99,030
-0.01(-1.72%)
Oct 11, 2019
0.5800
0.5800
0.5800
0
+0.02(+3.57%)
Oct 10, 2019
0.5700
0.5700
0.5600
0.5600
49,190
+0.00(+0.00%)
Oct 09, 2019
0.5700
0.5700
0.5600
0.5600
53,070
+0.00(+0.00%)
Oct 08, 2019
0.5600
0.5600
0.5600
0.5600
61,500
+0.00(+0.00%)
Oct 07, 2019
0.5700
0.5700
0.5600
0.5600
91,182
-0.01(-1.75%)
Oct 04, 2019
0.5800
0.5800
0.5700
0.5700
49,250
-0.01(-1.72%)
Oct 03, 2019
0.5900
0.5900
0.5800
0.5800
25,500
+0.00(+0.00%)
Oct 02, 2019
0.5800
0.5900
0.5800
0.5800
62,266
+0.00(+0.00%)
Oct 01, 2019
0.5800
0.5800
0.5800
0.5800
26,898
-0.02(-3.33%)
Sep 30, 2019
0.5700
0.6100
0.5700
0.6000
163,188
+0.03(+5.26%)
Sep 27, 2019
0.5700
0.5700
0.5700
0.5700
76,989
+0.00(+0.00%)
Sep 26, 2019
0.5700
0.5700
0.5700
0.5700
50,000
-0.01(-1.72%)
Sep 25, 2019
0.5800
0.5800
0.5800
0.5800
40,920
+0.00(+0.00%)
Sep 24, 2019
0.5800
0.5800
0.5800
0.5800
87,105
+0.00(+0.00%)
Sep 23, 2019
0.5900
0.6000
0.5700
0.5800
62,744
+0.00(+0.00%)
Sep 20, 2019
0.5800
0.5900
0.5800
0.5800
36,450
+0.00(+0.00%)
Sep 19, 2019
0.5800
0.5900
0.5800
0.5800
39,445
+0.00(+0.00%)
Sep 18, 2019
0.5900
0.5900
0.5800
0.5800
11,959
-0.02(-3.33%)
Sep 17, 2019
0.5900
0.6000
0.5900
0.6000
39,961
+0.01(+1.69%)
Sep 16, 2019
0.5900
0.6000
0.5800
0.5900
76,650
+0.00(+0.00%)
Sep 13, 2019
0.6000
0.6000
0.5800
0.5900
50,450
-0.01(-1.67%)
Sep 12, 2019
0.5800
0.6000
0.5700
0.6000
130,432
+0.01(+1.69%)
Sep 11, 2019
0.5900
0.6000
0.5900
0.5900
50,500
+0.00(+0.00%)
Sep 10, 2019
0.5900
0.5900
0.5900
0.5900
23,550
+0.00(+0.00%)
Sep 09, 2019
0.5900
0.5900
0.5900
0.5900
43,575
+0.00(+0.00%)
Sep 06, 2019
0.5800
0.5900
0.5800
0.5900
151,500
+0.01(+1.72%)
Sep 05, 2019
0.5900
0.5900
0.5700
0.5800
115,265
+0.01(+1.75%)
Sep 04, 2019
0.5800
0.5800
0.5700
0.5700
98,379
+0.00(+0.00%)
Sep 03, 2019
0.5400
0.5800
0.5400
0.5700
384,733
+0.05(+9.62%)
Aug 30, 2019
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Aug 29, 2019
0.5400
0.5400
0.5300
0.5300
73,150
+0.01(+1.92%)
Aug 28, 2019
0.5200
0.5200
0.5200
0.5200
112,240
+0.00(+0.00%)
Aug 27, 2019
0.5300
0.5400
0.5200
0.5200
82,299
+0.00(+0.00%)
Aug 26, 2019
0.5000
0.5400
0.5000
0.5200
82,346
+0.01(+1.96%)
Aug 23, 2019
0.5100
0.5200
0.5100
0.5100
30,064
-0.01(-1.92%)
Aug 22, 2019
0.5300
0.5400
0.5200
0.5200
49,801
-0.01(-1.89%)
Aug 21, 2019
0.5300
0.5300
0.5100
0.5300
123,466
+0.00(+0.00%)
Aug 20, 2019
0.5400
0.5400
0.5300
0.5300
36,000
+0.00(+0.00%)
Aug 19, 2019
0.5400
0.5500
0.5300
0.5300
77,114
+0.00(+0.00%)
Aug 16, 2019
0.5500
0.5500
0.5300
0.5300
41,841
-0.02(-3.64%)
Aug 15, 2019
0.5500
0.5600
0.5400
0.5500
68,000
+0.00(+0.00%)
Aug 14, 2019
0.5500
0.5600
0.5500
0.5500
61,600
+0.00(+0.00%)
Aug 13, 2019
0.5500
0.5700
0.5400
0.5500
166,868
+0.00(+0.00%)
Aug 12, 2019
0.5400
0.5500
0.5400
0.5500
65,000
+0.02(+3.77%)
Aug 09, 2019
0.5400
0.5500
0.5300
0.5300
49,800
-0.02(-3.64%)
Aug 08, 2019
0.5500
0.5500
0.5400
0.5500
27,800
+0.02(+3.77%)
Aug 07, 2019
0.5400
0.5400
0.5300
0.5300
107,609
-0.01(-1.85%)
Aug 06, 2019
0.5400
0.5500
0.5400
0.5400
51,000
+0.00(+0.00%)
Aug 02, 2019
0.5400
0.5400
0.5400
0
-0.01(-1.82%)
Aug 01, 2019
0.5500
0.5600
0.5400
0.5500
71,058
+0.00(+0.00%)
Jul 31, 2019
0.5500
0.5500
0.5500
0.5500
33,000
+0.00(+0.00%)
Jul 30, 2019
0.5500
0.5600
0.5400
0.5500
47,845
+0.01(+1.85%)
Jul 29, 2019
0.5500
0.5500
0.5400
0.5400
70,070
-0.01(-1.82%)
Jul 26, 2019
0.5700
0.5700
0.5500
0.5500
52,750
-0.01(-1.79%)
Jul 25, 2019
0.5700
0.5700
0.5500
0.5600
76,000
+0.00(+0.00%)
Jul 24, 2019
0.5600
0.5700
0.5600
0.5600
225,119
+0.00(+0.00%)
Jul 23, 2019
0.5700
0.5800
0.5400
0.5600
118,802
+0.01(+1.82%)
Jul 22, 2019
0.5500
0.5500
0.5400
0.5500
41,887
+0.01(+1.85%)
Jul 19, 2019
0.5300
0.5500
0.5300
0.5400
114,631
+0.00(+0.00%)
Jul 18, 2019
0.5400
0.5500
0.5300
0.5400
68,920
+0.01(+1.89%)
Jul 17, 2019
0.5400
0.5500
0.5300
0.5300
53,304
-0.01(-1.85%)
Jul 16, 2019
0.5400
0.5600
0.5300
0.5400
79,596
+0.00(+0.00%)
Jul 15, 2019
0.5700
0.5700
0.5400
0.5400
124,710
-0.05(-8.47%)
Jul 12, 2019
0.5700
0.5900
0.5700
0.5900
68,000
+0.02(+3.51%)
Jul 11, 2019
0.5500
0.5800
0.5400
0.5700
191,385
+0.02(+3.64%)
Jul 10, 2019
0.5400
0.5500
0.5400
0.5500
24,500
+0.01(+1.85%)
Jul 09, 2019
0.5400
0.5500
0.5400
0.5400
77,300
+0.00(+0.00%)
Jul 08, 2019
0.5400
0.5600
0.5400
0.5400
61,333
+0.00(+0.00%)
Jul 05, 2019
0.5500
0.5500
0.5400
0.5400
54,441
-0.02(-3.57%)
Jul 04, 2019
0.5500
0.5600
0.5500
0.5600
98,000
+0.01(+1.82%)
Jul 03, 2019
0.5600
0.5600
0.5500
0.5500
73,100
+0.00(+0.00%)
Jul 02, 2019
0.5500
0.5600
0.5500
0.5500
75,932
+0.00(+0.00%)
Jun 28, 2019
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Jun 27, 2019
0.5600
0.5800
0.5600
0.5600
67,800
+0.01(+1.82%)
Jun 26, 2019
0.5500
0.5500
0.5500
0.5500
67,238
+0.00(+0.00%)
Jun 25, 2019
0.5500
0.5600
0.5500
0.5500
52,000
+0.00(+0.00%)
Jun 24, 2019
0.5600
0.5600
0.5500
0.5500
83,158
-0.01(-1.79%)
Jun 21, 2019
0.5700
0.5800
0.5600
0.5600
121,300
-0.01(-1.75%)
Jun 20, 2019
0.5800
0.5800
0.5700
0.5700
38,950
+0.00(+0.00%)
Jun 19, 2019
0.5700
0.5700
0.5700
0.5700
50,500
-0.02(-3.39%)
Jun 18, 2019
0.5600
0.5900
0.5600
0.5900
90,796
+0.03(+5.36%)
Jun 17, 2019
0.5900
0.5900
0.5600
0.5600
88,801
-0.03(-5.08%)
Jun 14, 2019
0.5600
0.5900
0.5600
0.5900
34,238
+0.03(+5.36%)
Jun 13, 2019
0.5700
0.5800
0.5500
0.5600
34,500
-0.01(-1.75%)
Jun 12, 2019
0.5800
0.5800
0.5600
0.5700
117,734
+0.00(+0.00%)
Jun 11, 2019
0.5700
0.5700
0.5700
0.5700
12,319
-0.02(-3.39%)
Jun 10, 2019
0.5800
0.5900
0.5700
0.5900
57,000
+0.01(+1.72%)
Jun 07, 2019
0.5800
0.5900
0.5700
0.5800
62,758
+0.01(+1.75%)
Jun 06, 2019
0.5700
0.5800
0.5600
0.5700
98,819
-0.01(-1.72%)
Jun 05, 2019
0.5600
0.5900
0.5500
0.5800
67,986
+0.01(+1.75%)
Jun 04, 2019
0.5900
0.6000
0.5600
0.5700
52,313
-0.02(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.