Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niocorp Developments Ltd
(TSX:
NB
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6000
0.6200
0.6000
0.6200
20,337
+0.04(+6.90%)
May 30, 2018
0.6000
0.6200
0.5800
0.5800
97,000
-0.01(-1.69%)
May 29, 2018
0.6100
0.6600
0.5900
0.5900
99,358
-0.02(-3.28%)
May 28, 2018
0.6800
0.6800
0.6100
0.6100
53,408
-0.04(-6.15%)
May 25, 2018
0.7100
0.7100
0.6500
0.6500
68,152
-0.07(-9.72%)
May 24, 2018
0.7100
0.7200
0.7000
0.7200
99,267
+0.02(+2.86%)
May 23, 2018
0.7200
0.7400
0.7000
0.7000
120,733
-0.01(-1.41%)
May 22, 2018
0.6800
0.7400
0.6800
0.7100
402,828
+0.06(+9.23%)
May 18, 2018
0.6500
0.6500
0.6500
0
+0.13(+25.00%)
May 17, 2018
0.5400
0.5400
0.5200
0.5200
15,005
-0.01(-1.89%)
May 16, 2018
0.5300
0.5400
0.5300
0.5300
38,552
+0.01(+1.92%)
May 15, 2018
0.5400
0.5400
0.5200
0.5200
52,452
-0.02(-3.70%)
May 14, 2018
0.5500
0.5500
0.5400
0.5400
183,653
-0.01(-1.82%)
May 11, 2018
0.5500
0.5500
0.5500
0.5500
6,058
+0.00(+0.00%)
May 10, 2018
0.5700
0.5700
0.5500
0.5500
41,160
-0.02(-3.51%)
May 09, 2018
0.5800
0.5800
0.5700
0.5700
6,600
+0.00(+0.00%)
May 08, 2018
0.6000
0.6000
0.5600
0.5700
105,791
-0.03(-5.00%)
May 07, 2018
0.5900
0.6000
0.5900
0.6000
3,500
+0.00(+0.00%)
May 04, 2018
0.5800
0.6000
0.5800
0.6000
21,277
+0.03(+5.26%)
May 03, 2018
0.5700
0.5700
0.5600
0.5700
19,100
+0.01(+1.79%)
May 02, 2018
0.5600
0.5700
0.5600
0.5600
47,248
+0.01(+1.82%)
May 01, 2018
0.5700
0.5800
0.5500
0.5500
54,821
-0.01(-1.79%)
Apr 30, 2018
0.5700
0.5700
0.5600
0.5600
45,403
-0.01(-1.75%)
Apr 27, 2018
0.5700
0.5700
0.5700
0.5700
11,100
+0.01(+1.79%)
Apr 26, 2018
0.5700
0.5700
0.5600
0.5600
32,319
-0.02(-3.45%)
Apr 25, 2018
0.5900
0.5900
0.5700
0.5800
36,846
+0.00(+0.00%)
Apr 24, 2018
0.5900
0.5900
0.5800
0.5800
34,665
+0.00(+0.00%)
Apr 23, 2018
0.5800
0.5900
0.5600
0.5800
91,985
+0.00(+0.00%)
Apr 20, 2018
0.5700
0.5800
0.5700
0.5800
10,770
+0.01(+1.75%)
Apr 19, 2018
0.5800
0.5800
0.5700
0.5700
51,502
-0.01(-1.72%)
Apr 18, 2018
0.6000
0.6000
0.5800
0.5800
29,768
+0.00(+0.00%)
Apr 17, 2018
0.6000
0.6000
0.5800
0.5800
37,133
-0.01(-1.69%)
Apr 16, 2018
0.6100
0.6100
0.5900
0.5900
51,524
-0.01(-1.67%)
Apr 13, 2018
0.5800
0.6100
0.5800
0.6000
54,544
+0.02(+3.45%)
Apr 12, 2018
0.5900
0.5900
0.5800
0.5800
37,407
-0.01(-1.69%)
Apr 11, 2018
0.6000
0.6100
0.5900
0.5900
40,800
-0.03(-4.84%)
Apr 10, 2018
0.5700
0.6200
0.5700
0.6200
99,882
+0.04(+6.90%)
Apr 09, 2018
0.6000
0.6000
0.5800
0.5800
95,521
+0.00(+0.00%)
Apr 06, 2018
0.5900
0.5900
0.5800
0.5800
22,571
-0.02(-3.33%)
Apr 05, 2018
0.5900
0.6100
0.5900
0.6000
44,616
+0.01(+1.69%)
Apr 04, 2018
0.6000
0.6200
0.5900
0.5900
51,148
-0.01(-1.67%)
Apr 03, 2018
0.6000
0.6100
0.6000
0.6000
26,246
+0.00(+0.00%)
Apr 02, 2018
0.6200
0.6200
0.6000
0.6000
27,249
+0.00(+0.00%)
Mar 29, 2018
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Mar 28, 2018
0.6000
0.6100
0.6000
0.6100
121,118
+0.01(+1.67%)
Mar 27, 2018
0.6400
0.6400
0.6000
0.6000
71,119
-0.01(-1.64%)
Mar 26, 2018
0.6400
0.6400
0.6100
0.6100
55,600
-0.01(-1.61%)
Mar 23, 2018
0.6400
0.6400
0.6200
0.6200
66,622
-0.03(-4.62%)
Mar 22, 2018
0.6500
0.6500
0.6300
0.6500
60,744
+0.00(+0.00%)
Mar 21, 2018
0.6400
0.6500
0.6400
0.6500
38,476
+0.00(+0.00%)
Mar 20, 2018
0.6600
0.6600
0.6400
0.6500
34,793
-0.01(-1.52%)
Mar 19, 2018
0.6600
0.6800
0.6600
0.6600
50,841
-0.02(-2.94%)
Mar 16, 2018
0.6700
0.6800
0.6700
0.6800
64,970
+0.03(+4.62%)
Mar 15, 2018
0.6700
0.6800
0.6500
0.6500
36,900
-0.02(-2.99%)
Mar 14, 2018
0.6500
0.6700
0.6500
0.6700
61,688
+0.00(+0.00%)
Mar 13, 2018
0.6900
0.6900
0.6500
0.6700
103,770
+0.02(+3.08%)
Mar 12, 2018
0.6800
0.7000
0.6500
0.6500
92,883
-0.03(-4.41%)
Mar 09, 2018
0.6400
0.6900
0.6400
0.6800
56,160
+0.04(+6.25%)
Mar 08, 2018
0.6800
0.6800
0.6400
0.6400
76,053
-0.04(-5.88%)
Mar 07, 2018
0.6600
0.6900
0.6400
0.6800
83,908
+0.02(+3.03%)
Mar 06, 2018
0.6400
0.6600
0.6200
0.6600
86,137
+0.03(+4.76%)
Mar 05, 2018
0.6600
0.6700
0.6300
0.6300
75,635
-0.03(-4.55%)
Mar 02, 2018
0.6500
0.6900
0.6400
0.6600
186,521
-0.02(-2.94%)
Mar 01, 2018
0.6800
0.7000
0.6600
0.6800
146,489
-0.01(-1.45%)
Feb 28, 2018
0.7400
0.7400
0.6900
0.6900
100,926
-0.04(-5.48%)
Feb 27, 2018
0.7500
0.7600
0.7300
0.7300
107,967
-0.02(-2.67%)
Feb 26, 2018
0.7500
0.7600
0.7400
0.7500
195,698
+0.00(+0.00%)
Feb 23, 2018
0.7300
0.7500
0.7100
0.7500
303,905
+0.04(+5.63%)
Feb 22, 2018
0.7000
0.7300
0.6900
0.7100
206,104
+0.03(+4.41%)
Feb 21, 2018
0.6800
0.6300
0.6800
172,490
+0.05(+7.94%)
Feb 20, 2018
0.6600
0.6800
0.6300
0.6300
105,160
-0.01(-1.56%)
Feb 16, 2018
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Feb 15, 2018
0.6000
0.6200
0.5900
0.6200
119,500
+0.02(+3.33%)
Feb 14, 2018
0.6000
0.6100
0.5800
0.6000
49,041
+0.00(+0.00%)
Feb 13, 2018
0.5700
0.6000
0.5700
0.6000
43,002
+0.01(+1.69%)
Feb 12, 2018
0.5900
0.5900
0.5600
0.5900
23,000
+0.01(+1.72%)
Feb 09, 2018
0.5800
0.5900
0.5700
0.5800
55,131
-0.01(-1.69%)
Feb 08, 2018
0.6100
0.5600
0.5900
61,550
+0.03(+5.36%)
Feb 07, 2018
0.5900
0.5900
0.5600
0.5600
25,620
+0.00(+0.00%)
Feb 06, 2018
0.5900
0.5900
0.5600
0.5600
26,800
-0.03(-5.08%)
Feb 05, 2018
0.5500
0.6100
0.5500
0.5900
56,655
+0.04(+7.27%)
Feb 02, 2018
0.5700
0.5800
0.5400
0.5500
120,486
-0.05(-8.33%)
Feb 01, 2018
0.5900
0.6000
0.5900
0.6000
116,686
+0.02(+3.45%)
Jan 31, 2018
0.6100
0.6100
0.5800
0.5800
59,050
-0.03(-4.92%)
Jan 30, 2018
0.6300
0.6300
0.6300
0.6100
53,611
-0.01(-1.61%)
Jan 29, 2018
0.5900
0.6300
0.5900
0.6200
64,678
+0.01(+1.64%)
Jan 26, 2018
0.6100
0.6300
0.6000
0.6100
57,140
+0.01(+1.67%)
Jan 25, 2018
0.5800
0.6100
0.5800
0.6000
63,690
+0.02(+3.45%)
Jan 24, 2018
0.6200
0.6300
0.5800
0.5800
89,582
-0.01(-1.69%)
Jan 23, 2018
0.5800
0.6000
0.5700
0.5900
63,281
+0.02(+3.51%)
Jan 22, 2018
0.6000
0.6000
0.5700
0.5700
80,575
-0.06(-9.52%)
Jan 19, 2018
0.6300
0.6300
0.6100
0.6300
77,214
+0.01(+1.61%)
Jan 18, 2018
0.6400
0.6600
0.6100
0.6200
254,411
-0.01(-1.59%)
Jan 17, 2018
0.5800
0.6400
0.5800
0.6300
175,000
+0.08(+14.55%)
Jan 16, 2018
0.5500
0.5800
0.5300
0.5500
52,012
+0.00(+0.00%)
Jan 15, 2018
0.5500
0.5600
0.5400
0.5500
50,900
+0.01(+1.85%)
Jan 12, 2018
0.5500
0.5800
0.5300
0.5400
148,261
-0.04(-6.90%)
Jan 11, 2018
0.5900
0.6000
0.5600
0.5800
201,541
-0.05(-7.94%)
Jan 10, 2018
0.6600
0.6600
0.6300
0.6300
85,330
-0.02(-3.08%)
Jan 09, 2018
0.6600
0.6600
0.6500
0.6500
73,733
+0.00(+0.00%)
Jan 08, 2018
0.6400
0.6600
0.6400
0.6500
60,290
+0.01(+1.56%)
Jan 05, 2018
0.6600
0.6700
0.6200
0.6400
68,201
-0.01(-1.54%)
Jan 04, 2018
0.7000
0.7200
0.6200
0.6500
157,757
-0.07(-9.72%)
Jan 03, 2018
0.7200
0.7400
0.7000
0.7200
118,151
-0.02(-2.70%)
Jan 02, 2018
0.7400
0.7400
0.7000
0.7400
316,607
+0.00(+0.00%)
Dec 29, 2017
0.7400
0.7400
0.7400
0
+0.02(+2.78%)
Dec 28, 2017
0.7000
0.7800
0.7000
0.7200
412,688
+0.05(+7.46%)
Dec 27, 2017
0.6100
0.7100
0.6100
0.6700
445,742
+0.08(+13.56%)
Dec 22, 2017
0.5800
0.6100
0.5600
0.5900
118,225
+0.02(+3.51%)
Dec 21, 2017
0.5600
0.5800
0.5300
0.5700
198,690
+0.02(+3.64%)
Dec 20, 2017
0.5400
0.5600
0.5300
0.5500
259,393
+0.03(+5.77%)
Dec 19, 2017
0.4300
0.5400
0.4300
0.5200
287,267
+0.11(+26.83%)
Dec 18, 2017
0.4250
0.4350
0.4100
0.4100
88,971
+0.00(+0.00%)
Dec 15, 2017
0.4300
0.4350
0.4100
0.4100
112,331
+0.01(+2.50%)
Dec 14, 2017
0.4350
0.4400
0.4000
0.4000
127,352
-0.02(-5.88%)
Dec 13, 2017
0.4300
0.4300
0.4200
0.4250
80,571
+0.01(+1.19%)
Dec 12, 2017
0.4100
0.4200
0.4100
0.4200
81,175
+0.01(+1.20%)
Dec 11, 2017
0.4200
0.4250
0.4200
0.4150
82,500
+0.01(+2.47%)
Dec 08, 2017
0.4000
0.4150
0.3900
0.4050
144,700
+0.04(+9.46%)
Dec 07, 2017
0.4050
0.4200
0.3700
0.3700
266,339
-0.05(-11.90%)
Dec 06, 2017
0.4400
0.4400
0.4200
0.4200
44,652
-0.02(-3.45%)
Dec 05, 2017
0.4700
0.4700
0.4350
0.4350
120,012
-0.02(-4.40%)
Dec 04, 2017
0.4550
0.4900
0.4550
0.4550
71,438
+0.01(+2.25%)
Dec 01, 2017
0.4550
0.4550
0.4400
0.4450
70,750
-0.01(-1.11%)
Nov 30, 2017
0.4550
0.4550
0.4450
0.4500
91,112
-0.01(-1.10%)
Nov 29, 2017
0.4600
0.4600
0.4500
0.4550
75,700
+0.01(+1.11%)
Nov 28, 2017
0.4550
0.4650
0.4500
0.4500
69,500
+0.00(+0.00%)
Nov 27, 2017
0.4850
0.4850
0.4500
0.4500
166,121
-0.03(-6.25%)
Nov 24, 2017
0.4750
0.4800
0.4700
0.4800
75,000
+0.01(+1.05%)
Nov 23, 2017
0.4950
0.4950
0.4750
0.4750
15,600
-0.02(-4.04%)
Nov 22, 2017
0.4800
0.5000
0.4750
0.4950
113,243
+0.02(+4.21%)
Nov 21, 2017
0.4200
0.4900
0.4100
0.4750
219,752
+0.06(+14.46%)
Nov 20, 2017
0.4100
0.4200
0.4000
0.4150
161,550
+0.01(+3.75%)
Nov 17, 2017
0.4300
0.4300
0.3900
0.4000
208,628
-0.02(-5.88%)
Nov 16, 2017
0.4450
0.4450
0.4200
0.4250
80,420
-0.03(-5.56%)
Nov 15, 2017
0.4600
0.4850
0.4000
0.4500
203,673
-0.01(-2.17%)
Nov 14, 2017
0.4600
0.4700
0.4550
0.4600
57,398
+0.01(+1.10%)
Nov 13, 2017
0.4600
0.4700
0.4550
0.4550
64,029
-0.01(-1.09%)
Nov 10, 2017
0.4900
0.4950
0.4600
0.4600
51,125
-0.01(-2.13%)
Nov 09, 2017
0.5000
0.5100
0.4700
0.4700
156,298
-0.03(-5.05%)
Nov 08, 2017
0.4700
0.5000
0.4650
0.4950
134,671
+0.03(+6.45%)
Nov 07, 2017
0.4600
0.4700
0.4600
0.4650
100,900
+0.00(+0.00%)
Nov 06, 2017
0.4700
0.4850
0.4600
0.4650
153,300
-0.02(-5.10%)
Nov 03, 2017
0.5000
0.5000
0.4700
0.4900
106,140
+0.00(+0.00%)
Nov 02, 2017
0.4950
0.5100
0.4900
0.4900
88,516
-0.01(-2.00%)
Nov 01, 2017
0.5000
0.5100
0.4850
0.5000
72,200
+0.00(+0.00%)
Oct 31, 2017
0.5200
0.5200
0.5000
0.5000
59,200
-0.01(-1.96%)
Oct 30, 2017
0.5400
0.5400
0.5100
0.5100
74,766
-0.02(-3.77%)
Oct 27, 2017
0.5300
0.5300
0.5300
0.5300
5,584
+0.02(+3.92%)
Oct 26, 2017
0.5400
0.5400
0.5100
0.5100
47,872
-0.03(-5.56%)
Oct 25, 2017
0.5300
0.5400
0.5300
0.5400
10,500
+0.00(+0.00%)
Oct 24, 2017
0.5200
0.5400
0.5200
0.5400
42,000
+0.04(+8.00%)
Oct 23, 2017
0.5500
0.5500
0.5000
0.5000
187,836
-0.03(-5.66%)
Oct 20, 2017
0.4800
0.5400
0.4800
0.5300
140,180
+0.05(+10.42%)
Oct 19, 2017
0.5000
0.5000
0.4550
0.4800
196,296
-0.02(-3.03%)
Oct 18, 2017
0.5100
0.5100
0.4900
0.4950
84,131
-0.01(-1.00%)
Oct 17, 2017
0.5200
0.5300
0.5000
0.5000
149,172
-0.02(-3.85%)
Oct 16, 2017
0.5200
0.5300
0.5200
0.5200
93,601
-0.01(-1.89%)
Oct 13, 2017
0.5300
0.5500
0.5200
0.5300
92,123
+0.01(+1.92%)
Oct 12, 2017
0.5400
0.5400
0.5200
0.5200
72,092
-0.01(-1.89%)
Oct 11, 2017
0.5500
0.5500
0.5300
0.5300
81,190
-0.02(-3.64%)
Oct 10, 2017
0.5300
0.5500
0.5200
0.5500
111,958
+0.02(+3.77%)
Oct 06, 2017
0.5600
0.5600
0.5200
0.5300
74,839
-0.01(-1.85%)
Oct 05, 2017
0.5400
0.5500
0.5300
0.5400
59,250
+0.00(+0.00%)
Oct 04, 2017
0.5400
0.5400
0.5200
0.5400
92,840
+0.02(+3.85%)
Oct 03, 2017
0.5400
0.5400
0.5200
0.5200
37,873
+0.00(+0.00%)
Oct 02, 2017
0.5400
0.5400
0.5200
0.5200
91,098
+0.00(+0.00%)
Sep 29, 2017
0.5400
0.5500
0.5200
0.5200
74,974
-0.02(-3.70%)
Sep 28, 2017
0.5400
0.5700
0.5400
0.5400
67,390
+0.01(+1.89%)
Sep 27, 2017
0.5600
0.5700
0.5300
0.5300
163,500
-0.03(-5.36%)
Sep 26, 2017
0.5600
0.5600
0.5500
0.5600
78,210
+0.01(+1.82%)
Sep 25, 2017
0.5700
0.6000
0.5500
0.5500
125,600
-0.01(-1.79%)
Sep 22, 2017
0.5700
0.6200
0.5600
0.5600
199,950
+0.00(+0.00%)
Sep 21, 2017
0.5800
0.5800
0.5600
0.5600
65,236
-0.02(-3.45%)
Sep 20, 2017
0.5700
0.5800
0.5600
0.5800
38,100
+0.02(+3.57%)
Sep 19, 2017
0.5700
0.5900
0.5600
0.5600
88,860
+0.00(+0.00%)
Sep 18, 2017
0.5700
0.5800
0.5600
0.5600
40,437
-0.01(-1.75%)
Sep 15, 2017
0.5800
0.5900
0.5700
0.5700
28,900
+0.00(+0.00%)
Sep 14, 2017
0.5700
0.5900
0.5700
0.5700
76,050
+0.00(+0.00%)
Sep 13, 2017
0.5800
0.5900
0.5700
0.5700
125,500
-0.01(-1.72%)
Sep 12, 2017
0.5900
0.6100
0.5800
0.5800
116,098
-0.01(-1.69%)
Sep 11, 2017
0.5800
0.5900
0.5800
0.5900
55,500
+0.03(+5.36%)
Sep 08, 2017
0.5800
0.5800
0.5600
0.5600
59,069
-0.01(-1.75%)
Sep 07, 2017
0.5900
0.6000
0.5600
0.5700
92,495
-0.01(-1.72%)
Sep 06, 2017
0.6100
0.6200
0.5800
0.5800
92,900
+0.00(+0.00%)
Sep 05, 2017
0.5700
0.6000
0.5700
0.5800
217,709
+0.03(+5.45%)
Sep 01, 2017
0.5400
0.5600
0.5400
0.5500
53,968
+0.01(+1.85%)
Aug 31, 2017
0.5700
0.5800
0.5300
0.5400
366,363
-0.03(-5.26%)
Aug 30, 2017
0.5900
0.5900
0.5700
0.5700
42,985
+0.00(+0.00%)
Aug 29, 2017
0.5800
0.5800
0.5700
0.5700
83,867
-0.01(-1.72%)
Aug 28, 2017
0.5900
0.5900
0.5800
0.5800
62,172
+0.00(+0.00%)
Aug 25, 2017
0.5800
0.5800
0.5700
0.5800
26,457
+0.00(+0.00%)
Aug 24, 2017
0.5800
0.5900
0.5700
0.5800
59,488
+0.01(+1.75%)
Aug 23, 2017
0.5700
0.5900
0.5700
0.5700
63,900
+0.00(+0.00%)
Aug 22, 2017
0.5700
0.5800
0.5700
0.5700
94,890
+0.00(+0.00%)
Aug 21, 2017
0.5900
0.6000
0.5700
0.5700
140,080
-0.01(-1.72%)
Aug 18, 2017
0.6000
0.6100
0.5800
0.5800
103,565
+0.00(+0.00%)
Aug 17, 2017
0.5900
0.5900
0.5800
0.5800
76,382
+0.00(+0.00%)
Aug 16, 2017
0.6000
0.6000
0.5800
0.5800
187,175
-0.01(-1.69%)
Aug 15, 2017
0.6000
0.6000
0.5900
0.5900
172,339
+0.00(+0.00%)
Aug 14, 2017
0.6000
0.6100
0.5900
0.5900
219,100
-0.04(-6.35%)
Aug 11, 2017
0.6100
0.6400
0.6100
0.6300
115,000
+0.04(+6.78%)
Aug 10, 2017
0.6000
0.6200
0.5900
0.5900
356,028
+0.01(+1.72%)
Aug 09, 2017
0.5900
0.6100
0.5800
0.5800
943,119
-0.08(-12.12%)
Aug 08, 2017
0.6700
0.6800
0.6300
0.6600
776,199
+0.00(+0.00%)
Aug 04, 2017
0.6700
0.6800
0.6600
0.6600
62,165
+0.00(+0.00%)
Aug 03, 2017
0.6700
0.6900
0.6600
0.6600
216,975
+0.00(+0.00%)
Aug 02, 2017
0.6600
0.6700
0.6500
0.6600
90,682
+0.00(+0.00%)
Aug 01, 2017
0.6700
0.6800
0.6600
0.6600
161,321
-0.02(-2.94%)
Jul 31, 2017
0.6500
0.6900
0.6500
0.6800
323,693
+0.05(+7.94%)
Jul 28, 2017
0.6500
0.6500
0.6300
0.6300
35,000
-0.02(-3.08%)
Jul 27, 2017
0.6400
0.6600
0.6400
0.6500
56,315
+0.00(+0.00%)
Jul 26, 2017
0.6500
0.6600
0.6500
0.6500
57,440
+0.00(+0.00%)
Jul 25, 2017
0.6700
0.6700
0.6500
0.6500
76,150
+0.00(+0.00%)
Jul 24, 2017
0.6500
0.6600
0.6500
0.6500
211,840
+0.02(+3.17%)
Jul 21, 2017
0.6500
0.6500
0.6300
0.6300
66,775
-0.02(-3.08%)
Jul 20, 2017
0.6200
0.6500
0.6100
0.6500
246,495
+0.05(+8.33%)
Jul 19, 2017
0.6300
0.6300
0.6000
0.6000
222,002
-0.02(-3.23%)
Jul 18, 2017
0.6300
0.6600
0.6200
0.6200
147,382
-0.01(-1.59%)
Jul 17, 2017
0.6500
0.6500
0.6300
0.6300
212,815
+0.01(+1.61%)
Jul 14, 2017
0.6500
0.6700
0.6200
0.6200
215,418
-0.03(-4.62%)
Jul 13, 2017
0.6500
0.6800
0.6300
0.6500
206,430
+0.00(+0.00%)
Jul 12, 2017
0.6700
0.6800
0.6300
0.6500
287,747
-0.03(-4.41%)
Jul 11, 2017
0.6900
0.6900
0.6600
0.6800
316,886
-0.01(-1.45%)
Jul 10, 2017
0.7000
0.7000
0.6800
0.6900
87,595
-0.02(-2.82%)
Jul 07, 2017
0.6900
0.7100
0.6900
0.7100
112,820
+0.01(+1.43%)
Jul 06, 2017
0.7000
0.7200
0.7000
0.7000
76,050
-0.03(-4.11%)
Jul 05, 2017
0.7300
0.7500
0.7100
0.7300
239,231
+0.01(+1.39%)
Jul 04, 2017
0.7400
0.7400
0.6600
0.7200
548,321
-0.03(-4.00%)
Jul 03, 2017
0.7500
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Jun 30, 2017
0.7800
0.8100
0.7300
0.7500
839,033
-0.08(-9.64%)
Jun 29, 2017
0.8200
0.8400
0.8100
0.8300
146,480
+0.02(+2.47%)
Jun 28, 2017
0.8000
0.8100
0.8000
0.8100
118,441
+0.00(+0.00%)
Jun 27, 2017
0.7900
0.8200
0.7900
0.8100
110,381
-0.01(-1.22%)
Jun 26, 2017
0.8200
0.8300
0.7900
0.8200
162,604
+0.01(+1.23%)
Jun 23, 2017
0.8400
0.8500
0.8100
0.8100
154,023
-0.05(-5.81%)
Jun 22, 2017
0.8400
0.8700
0.8100
0.8600
251,416
+0.03(+3.61%)
Jun 21, 2017
0.7900
0.8300
0.7900
0.8300
393,790
+0.04(+5.06%)
Jun 20, 2017
0.7800
0.7900
0.7600
0.7900
89,410
+0.01(+1.28%)
Jun 19, 2017
0.7600
0.7800
0.7500
0.7800
158,663
-0.01(-1.27%)
Jun 16, 2017
0.7900
0.7900
0.7700
0.7900
287,149
-0.01(-1.25%)
Jun 15, 2017
0.7700
0.8000
0.7700
0.8000
141,855
+0.04(+5.26%)
Jun 14, 2017
0.7900
0.8100
0.7600
0.7600
313,640
-0.03(-3.80%)
Jun 13, 2017
0.7600
0.7900
0.7600
0.7900
489,050
+0.04(+5.33%)
Jun 12, 2017
0.7300
0.7500
0.7200
0.7500
184,376
+0.03(+4.17%)
Jun 09, 2017
0.7100
0.7200
0.7100
0.7200
49,140
+0.01(+1.41%)
Jun 08, 2017
0.7200
0.7200
0.7100
0.7100
29,566
-0.01(-1.39%)
Jun 07, 2017
0.7200
0.7200
0.7100
0.7200
50,300
+0.01(+1.41%)
Jun 06, 2017
0.7000
0.7100
0.7000
0.7100
112,275
+0.03(+4.41%)
Jun 05, 2017
0.6900
0.7100
0.6600
0.6800
142,627
-0.01(-1.45%)
Jun 02, 2017
0.7400
0.7400
0.6800
0.6900
251,040
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.