Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6500 0.6500 0.6000 0.6400 242,457 +0.00(+0.00%)
May 30, 2017 0.6300 0.6500 0.6300 0.6400 192,725 +0.00(+0.00%)
May 29, 2017 0.6400 0.6500 0.6300 0.6400 198,779 -0.01(-1.54%)
May 26, 2017 0.6500 0.6600 0.6500 0.6500 139,836 +0.00(+0.00%)
May 25, 2017 0.6700 0.6700 0.6500 0.6500 233,510 +0.00(+0.00%)
May 24, 2017 0.6700 0.6700 0.6500 0.6500 114,624 -0.01(-1.52%)
May 23, 2017 0.6800 0.6800 0.6600 0.6600 274,883 -0.02(-2.94%)
May 19, 2017 0.6700 0.6800 0.6700 0.6800 39,018 +0.02(+3.03%)
May 18, 2017 0.6800 0.6800 0.6500 0.6600 394,420 -0.02(-2.94%)
May 17, 2017 0.7000 0.7000 0.6800 0.6800 134,466 +0.01(+1.49%)
May 16, 2017 0.7000 0.7000 0.6700 0.6700 149,654 -0.02(-2.90%)
May 15, 2017 0.6900 0.7000 0.6800 0.6900 299,456 -0.02(-2.82%)
May 12, 2017 0.7000 0.7100 0.6700 0.7100 608,680 +0.02(+2.90%)
May 11, 2017 0.7300 0.7300 0.6900 0.6900 239,323 -0.06(-8.00%)
May 10, 2017 0.7400 0.7500 0.7300 0.7500 45,152 +0.00(+0.00%)
May 09, 2017 0.7300 0.7500 0.7300 0.7500 122,903 +0.01(+1.35%)
May 08, 2017 0.7400 0.7500 0.7300 0.7400 89,223 +0.01(+1.37%)
May 05, 2017 0.7300 0.7500 0.7300 0.7300 46,020 +0.02(+2.82%)
May 04, 2017 0.7400 0.7600 0.7100 0.7100 123,971 -0.01(-1.39%)
May 03, 2017 0.7200 0.7400 0.7200 0.7200 60,186 +0.00(+0.00%)
May 02, 2017 0.7400 0.7400 0.7200 0.7200 47,195 -0.03(-4.00%)
May 01, 2017 0.7300 0.7500 0.7100 0.7500 80,475 +0.01(+1.35%)
Apr 28, 2017 0.7100 0.7400 0.7100 0.7400 62,747 +0.03(+4.23%)
Apr 27, 2017 0.7200 0.7300 0.7100 0.7100 44,626 +0.00(+0.00%)
Apr 26, 2017 0.7100 0.7200 0.7100 0.7100 15,380 +0.01(+1.43%)
Apr 25, 2017 0.7000 0.7300 0.7000 0.7000 40,763 +0.00(+0.00%)
Apr 24, 2017 0.7100 0.7200 0.7000 0.7000 69,210 -0.01(-1.41%)
Apr 21, 2017 0.7100 0.7200 0.7000 0.7100 82,190 -0.03(-4.05%)
Apr 20, 2017 0.6900 0.7400 0.6900 0.7400 48,161 +0.05(+7.25%)
Apr 19, 2017 0.7000 0.7000 0.6900 0.6900 34,236 -0.01(-1.43%)
Apr 18, 2017 0.7000 0.7000 0.6900 0.7000 82,727 +0.00(+0.00%)
Apr 17, 2017 0.7100 0.7200 0.7000 0.7000 123,682 -0.01(-1.41%)
Apr 13, 2017 0.7100 0.7200 0.7100 0.7100 53,642 -0.01(-1.39%)
Apr 12, 2017 0.7100 0.7300 0.7100 0.7200 80,076 +0.02(+2.86%)
Apr 11, 2017 0.7400 0.7400 0.7000 0.7000 42,098 -0.04(-5.41%)
Apr 10, 2017 0.7400 0.7400 0.7200 0.7400 68,980 +0.00(+0.00%)
Apr 07, 2017 0.7100 0.7400 0.7100 0.7400 49,898 +0.04(+5.71%)
Apr 06, 2017 0.7100 0.7300 0.7000 0.7000 66,538 -0.02(-2.78%)
Apr 05, 2017 0.7400 0.7400 0.7200 0.7200 75,684 -0.01(-1.37%)
Apr 04, 2017 0.7300 0.7500 0.7300 0.7300 71,831 +0.00(+0.00%)
Apr 03, 2017 0.7400 0.7500 0.7300 0.7300 51,438 -0.01(-1.35%)
Mar 31, 2017 0.7400 0.7500 0.7200 0.7400 64,527 +0.00(+0.00%)
Mar 30, 2017 0.7700 0.7700 0.7300 0.7400 61,922 +0.00(+0.00%)
Mar 29, 2017 0.7700 0.7700 0.7400 0.7400 36,281 -0.04(-5.13%)
Mar 28, 2017 0.7700 0.7800 0.7500 0.7800 40,714 +0.01(+1.30%)
Mar 27, 2017 0.7500 0.7900 0.7300 0.7700 161,163 +0.05(+6.94%)
Mar 24, 2017 0.7300 0.7400 0.7200 0.7200 154,792 -0.02(-2.70%)
Mar 23, 2017 0.7600 0.7600 0.7400 0.7400 47,755 -0.02(-2.63%)
Mar 22, 2017 0.7600 0.7600 0.7400 0.7600 55,954 +0.01(+1.33%)
Mar 21, 2017 0.7800 0.7800 0.7400 0.7500 88,624 -0.04(-5.06%)
Mar 20, 2017 0.7600 0.7900 0.7500 0.7900 63,320 +0.03(+3.95%)
Mar 17, 2017 0.7500 0.7600 0.7500 0.7600 57,871 +0.02(+2.70%)
Mar 16, 2017 0.7800 0.7800 0.7400 0.7400 108,158 -0.01(-1.33%)
Mar 15, 2017 0.7600 0.7600 0.7500 0.7500 63,645 -0.01(-1.32%)
Mar 14, 2017 0.7600 0.7700 0.7500 0.7600 62,523 -0.04(-5.00%)
Mar 13, 2017 0.7900 0.8000 0.7600 0.8000 63,042 +0.01(+1.27%)
Mar 10, 2017 0.7700 0.8000 0.7500 0.7900 77,995 +0.02(+2.60%)
Mar 09, 2017 0.7900 0.8100 0.7700 0.7700 94,654 +0.00(+0.00%)
Mar 08, 2017 0.7900 0.7900 0.7700 0.7700 27,400 -0.02(-2.53%)
Mar 07, 2017 0.7800 0.7900 0.7700 0.7900 65,657 -0.01(-1.25%)
Mar 06, 2017 0.7900 0.8000 0.7600 0.8000 109,754 +0.04(+5.26%)
Mar 03, 2017 0.7800 0.7900 0.7600 0.7600 98,569 -0.01(-1.30%)
Mar 02, 2017 0.8000 0.8000 0.7700 0.7700 108,379 -0.01(-1.28%)
Mar 01, 2017 0.8200 0.8200 0.7800 0.7800 41,010 -0.03(-3.70%)
Feb 28, 2017 0.8000 0.8200 0.7800 0.8100 78,165 +0.03(+3.85%)
Feb 27, 2017 0.7900 0.8000 0.7700 0.7800 74,200 +0.00(+0.00%)
Feb 24, 2017 0.7900 0.7900 0.7800 0.7800 73,703 -0.02(-2.50%)
Feb 23, 2017 0.8100 0.8100 0.8000 0.8000 90,627 -0.01(-1.23%)
Feb 22, 2017 0.8100 0.8200 0.8000 0.8100 77,302 +0.02(+2.53%)
Feb 21, 2017 0.8600 0.8600 0.7700 0.7900 308,862 -0.08(-9.20%)
Feb 17, 2017 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 16, 2017 0.8600 0.8800 0.8400 0.8700 147,500 +0.03(+3.57%)
Feb 15, 2017 0.8600 0.8900 0.8400 0.8400 289,515 +0.00(+0.00%)
Feb 14, 2017 0.7900 0.8400 0.7900 0.8400 186,437 +0.04(+5.00%)
Feb 13, 2017 0.7400 0.8300 0.7400 0.8000 527,587 +0.06(+8.11%)
Feb 10, 2017 0.7300 0.7400 0.7100 0.7400 337,143 +0.04(+5.71%)
Feb 09, 2017 0.7100 0.7100 0.7000 0.7000 219,501 -0.01(-1.41%)
Feb 08, 2017 0.7000 0.7500 0.7000 0.7100 328,696 +0.01(+1.43%)
Feb 07, 2017 0.6900 0.7100 0.6800 0.7000 205,900 +0.01(+1.45%)
Feb 06, 2017 0.6900 0.6900 0.6800 0.6900 173,466 +0.00(+0.00%)
Feb 03, 2017 0.6800 0.6900 0.6800 0.6900 290,948 +0.02(+2.99%)
Feb 02, 2017 0.6900 0.6900 0.6700 0.6700 164,430 +0.00(+0.00%)
Feb 01, 2017 0.6600 0.6900 0.6600 0.6700 315,029 +0.01(+1.52%)
Jan 31, 2017 0.6700 0.6800 0.6600 0.6600 247,931 -0.01(-1.49%)
Jan 30, 2017 0.6900 0.6900 0.6600 0.6700 245,586 -0.02(-2.90%)
Jan 27, 2017 0.7100 0.7100 0.6600 0.6900 469,232 -0.04(-5.48%)
Jan 26, 2017 0.7300 0.7400 0.7200 0.7300 75,590 -0.01(-1.35%)
Jan 25, 2017 0.7200 0.7400 0.7200 0.7400 108,851 +0.03(+4.23%)
Jan 24, 2017 0.7100 0.7100 0.7000 0.7100 165,600 +0.01(+1.43%)
Jan 23, 2017 0.7100 0.7100 0.6900 0.7000 181,741 -0.02(-2.78%)
Jan 20, 2017 0.7000 0.7200 0.7000 0.7200 98,175 +0.02(+2.86%)
Jan 19, 2017 0.7100 0.7100 0.7000 0.7000 102,341 -0.01(-1.41%)
Jan 18, 2017 0.7000 0.7100 0.6900 0.7100 112,395 +0.02(+2.90%)
Jan 17, 2017 0.7200 0.7200 0.6800 0.6900 197,892 -0.02(-2.82%)
Jan 16, 2017 0.7200 0.7200 0.7100 0.7100 64,172 -0.01(-1.39%)
Jan 13, 2017 0.7200 0.7200 0.7000 0.7200 116,838 +0.01(+1.41%)
Jan 12, 2017 0.7400 0.7400 0.7100 0.7100 113,517 -0.03(-4.05%)
Jan 11, 2017 0.7300 0.7400 0.7200 0.7400 83,430 +0.02(+2.78%)
Jan 10, 2017 0.7400 0.7400 0.7200 0.7200 106,005 -0.02(-2.70%)
Jan 09, 2017 0.7500 0.7500 0.7400 0.7400 145,911 -0.01(-1.33%)
Jan 06, 2017 0.7600 0.7600 0.7300 0.7500 144,990 +0.00(+0.00%)
Jan 05, 2017 0.7700 0.7700 0.7400 0.7500 58,250 +0.00(+0.00%)
Jan 04, 2017 0.7300 0.7600 0.7300 0.7500 83,565 +0.01(+1.35%)
Jan 03, 2017 0.7600 0.7700 0.7400 0.7400 109,492 -0.01(-1.33%)
Dec 30, 2016 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Dec 29, 2016 0.7700 0.8000 0.7700 0.8000 97,097 +0.05(+6.67%)
Dec 28, 2016 0.7500 0.7600 0.7500 0.7500 75,689 +0.00(+0.00%)
Dec 23, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 22, 2016 0.7500 0.7600 0.7400 0.7400 60,491 -0.01(-1.33%)
Dec 21, 2016 0.7500 0.7600 0.7500 0.7500 58,677 +0.00(+0.00%)
Dec 20, 2016 0.7600 0.7600 0.7500 0.7500 47,815 -0.01(-1.32%)
Dec 19, 2016 0.7700 0.7700 0.7500 0.7600 82,550 +0.00(+0.00%)
Dec 16, 2016 0.7700 0.7800 0.7600 0.7600 46,389 -0.02(-2.56%)
Dec 15, 2016 0.7800 0.7900 0.7600 0.7800 49,077 +0.00(+0.00%)
Dec 14, 2016 0.7700 0.7800 0.7700 0.7800 31,175 +0.01(+1.30%)
Dec 13, 2016 0.8000 0.8000 0.7700 0.7700 48,160 -0.02(-2.53%)
Dec 12, 2016 0.8000 0.8000 0.7900 0.7900 51,255 -0.01(-1.25%)
Dec 09, 2016 0.7700 0.8200 0.7700 0.8000 103,508 +0.02(+2.56%)
Dec 08, 2016 0.7800 0.7900 0.7800 0.7800 62,042 -0.01(-1.27%)
Dec 07, 2016 0.8300 0.8300 0.7900 0.7900 63,250 -0.04(-4.82%)
Dec 06, 2016 0.7600 0.8300 0.7600 0.8300 124,800 +0.08(+10.67%)
Dec 05, 2016 0.7500 0.8000 0.7500 0.7500 74,744 +0.00(+0.00%)
Dec 02, 2016 0.7700 0.7700 0.7500 0.7500 57,361 -0.02(-2.60%)
Dec 01, 2016 0.7900 0.7900 0.7700 0.7700 63,990 -0.02(-2.53%)
Nov 30, 2016 0.7800 0.8000 0.7800 0.7900 37,925 -0.01(-1.25%)
Nov 29, 2016 0.8200 0.8200 0.8000 0.8000 35,251 -0.04(-4.76%)
Nov 28, 2016 0.8200 0.8400 0.8000 0.8400 169,794 +0.03(+3.70%)
Nov 25, 2016 0.8300 0.8400 0.8100 0.8100 50,140 +0.00(+0.00%)
Nov 24, 2016 0.8300 0.8300 0.8100 0.8100 16,590 -0.03(-3.57%)
Nov 23, 2016 0.8300 0.8500 0.8100 0.8400 85,324 +0.01(+1.20%)
Nov 22, 2016 0.8500 0.8500 0.8000 0.8300 77,760 -0.02(-2.35%)
Nov 21, 2016 0.8600 0.8600 0.8400 0.8500 97,760 +0.00(+0.00%)
Nov 18, 2016 0.8200 0.8600 0.8000 0.8500 151,050 +0.04(+4.94%)
Nov 17, 2016 0.7800 0.8200 0.7800 0.8100 44,093 +0.04(+5.19%)
Nov 16, 2016 0.8000 0.8100 0.7600 0.7700 50,581 +0.00(+0.00%)
Nov 15, 2016 0.7500 0.8000 0.7500 0.7700 69,250 -0.01(-1.28%)
Nov 14, 2016 0.8000 0.8000 0.7700 0.7800 112,598 -0.04(-4.88%)
Nov 11, 2016 0.8200 0.8300 0.8000 0.8200 71,370 +0.01(+1.23%)
Nov 10, 2016 0.7700 0.8500 0.7700 0.8100 301,262 +0.07(+9.46%)
Nov 09, 2016 0.7400 0.7700 0.7300 0.7400 105,359 +0.03(+4.23%)
Nov 08, 2016 0.7100 0.7400 0.7100 0.7100 139,920 +0.00(+0.00%)
Nov 07, 2016 0.6900 0.7100 0.6800 0.7100 53,610 +0.01(+1.43%)
Nov 04, 2016 0.7000 0.7100 0.6900 0.7000 78,798 +0.00(+0.00%)
Nov 03, 2016 0.6700 0.7000 0.6700 0.7000 51,650 +0.02(+2.94%)
Nov 02, 2016 0.6900 0.6900 0.6700 0.6800 122,051 -0.01(-1.45%)
Nov 01, 2016 0.7300 0.7300 0.6900 0.6900 158,406 -0.04(-5.48%)
Oct 31, 2016 0.7400 0.7500 0.7200 0.7300 97,150 +0.00(+0.00%)
Oct 28, 2016 0.7500 0.7500 0.7200 0.7300 49,455 -0.02(-2.67%)
Oct 27, 2016 0.7100 0.7500 0.7100 0.7500 92,765 +0.05(+7.14%)
Oct 26, 2016 0.7100 0.7200 0.7000 0.7000 138,933 -0.02(-2.78%)
Oct 25, 2016 0.7700 0.7700 0.7200 0.7200 202,995 -0.05(-6.49%)
Oct 24, 2016 0.7700 0.7800 0.7500 0.7700 122,913 +0.00(+0.00%)
Oct 21, 2016 0.7500 0.7700 0.7500 0.7700 28,529 +0.02(+2.67%)
Oct 20, 2016 0.7800 0.7900 0.7500 0.7500 80,699 -0.03(-3.85%)
Oct 19, 2016 0.8000 0.8000 0.7500 0.7800 89,096 -0.03(-3.70%)
Oct 18, 2016 0.8000 0.8100 0.8000 0.8100 45,139 +0.00(+0.00%)
Oct 17, 2016 0.8100 0.8100 0.7900 0.8100 47,710 +0.00(+0.00%)
Oct 14, 2016 0.8300 0.8300 0.8100 0.8100 46,977 -0.02(-2.41%)
Oct 13, 2016 0.8100 0.8300 0.8000 0.8300 86,300 +0.04(+5.06%)
Oct 12, 2016 0.8000 0.8100 0.7900 0.7900 193,412 -0.02(-2.47%)
Oct 11, 2016 0.7900 0.8100 0.7900 0.8100 67,680 +0.02(+2.53%)
Oct 07, 2016 0.7900 0.7900 0.7900 0 -0.02(-2.47%)
Oct 06, 2016 0.8000 0.8100 0.7900 0.8100 96,751 +0.01(+1.25%)
Oct 05, 2016 0.8000 0.8200 0.8000 0.8000 72,824 +0.00(+0.00%)
Oct 04, 2016 0.7900 0.8200 0.7900 0.8000 83,837 +0.01(+1.27%)
Oct 03, 2016 0.7900 0.8000 0.7900 0.7900 34,323 -0.02(-2.47%)
Sep 30, 2016 0.8000 0.8100 0.7900 0.8100 56,735 +0.01(+1.25%)
Sep 29, 2016 0.8400 0.8400 0.8000 0.8000 43,944 -0.04(-4.76%)
Sep 28, 2016 0.8200 0.8500 0.8200 0.8400 110,140 +0.00(+0.00%)
Sep 27, 2016 0.8200 0.8400 0.8100 0.8400 63,405 +0.03(+3.70%)
Sep 26, 2016 0.8200 0.8300 0.8100 0.8100 58,255 -0.02(-2.41%)
Sep 23, 2016 0.8200 0.8500 0.8100 0.8300 202,555 -0.01(-1.19%)
Sep 22, 2016 0.8600 0.8800 0.8300 0.8400 44,277 -0.01(-1.18%)
Sep 21, 2016 0.8400 0.8500 0.8300 0.8500 18,500 +0.01(+1.19%)
Sep 20, 2016 0.8400 0.8500 0.8300 0.8400 57,688 +0.00(+0.00%)
Sep 19, 2016 0.8600 0.9000 0.8400 0.8400 82,565 -0.03(-3.45%)
Sep 16, 2016 0.8500 0.8800 0.8300 0.8700 48,392 +0.00(+0.00%)
Sep 15, 2016 0.8500 0.8800 0.8400 0.8700 66,410 +0.01(+1.16%)
Sep 14, 2016 0.8800 0.8800 0.8500 0.8600 50,553 -0.02(-2.27%)
Sep 13, 2016 0.8600 0.8900 0.8400 0.8800 70,960 +0.02(+2.33%)
Sep 12, 2016 0.8900 0.8900 0.8700 0.8600 90,765 -0.02(-2.27%)
Sep 09, 2016 0.8900 0.9000 0.8800 0.8800 76,618 -0.03(-3.30%)
Sep 08, 2016 0.8800 0.9100 0.8700 0.9100 114,306 +0.06(+7.06%)
Sep 07, 2016 0.8500 0.8700 0.8500 0.8500 58,077 +0.00(+0.00%)
Sep 06, 2016 0.8600 0.8800 0.8500 0.8500 88,601 -0.01(-1.16%)
Sep 02, 2016 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Sep 01, 2016 0.8700 0.8700 0.8500 0.8500 10,537 -0.01(-1.16%)
Aug 31, 2016 0.9000 0.9000 0.8500 0.8600 80,927 -0.01(-1.15%)
Aug 30, 2016 0.8900 0.9000 0.8700 0.8700 46,875 -0.03(-3.33%)
Aug 29, 2016 0.8700 0.9000 0.8700 0.9000 31,669 +0.03(+3.45%)
Aug 26, 2016 0.8900 0.9400 0.8600 0.8700 79,000 -0.05(-5.43%)
Aug 25, 2016 0.8500 0.9200 0.8100 0.9200 146,010 +0.09(+10.84%)
Aug 24, 2016 0.9000 0.9000 0.8200 0.8300 213,997 -0.05(-5.68%)
Aug 23, 2016 0.8700 0.9200 0.8700 0.8800 52,730 +0.01(+1.15%)
Aug 22, 2016 0.8800 0.9000 0.8600 0.8700 163,652 -0.03(-3.33%)
Aug 19, 2016 0.8900 0.9100 0.8800 0.9000 46,670 -0.01(-1.10%)
Aug 18, 2016 0.9200 0.9300 0.8900 0.9100 60,518 +0.01(+1.11%)
Aug 17, 2016 0.9200 0.9500 0.9000 0.9000 83,370 -0.02(-2.17%)
Aug 16, 2016 0.9500 0.9500 0.9000 0.9200 55,334 -0.03(-3.16%)
Aug 15, 2016 0.9500 0.9600 0.9400 0.9500 39,670 +0.01(+1.06%)
Aug 12, 2016 0.9700 0.9700 0.9400 0.9400 47,536 -0.03(-3.09%)
Aug 11, 2016 0.9700 0.9800 0.9700 0.9700 37,808 +0.01(+1.04%)
Aug 10, 2016 0.9500 0.9700 0.9500 0.9600 37,468 +0.01(+1.05%)
Aug 09, 2016 0.9800 1.000 0.9400 0.9500 98,948 -0.05(-5.00%)
Aug 08, 2016 0.9800 1.010 0.9700 1.000 219,344 +0.01(+1.01%)
Aug 05, 2016 0.9500 0.9900 0.9500 0.9900 66,860 +0.02(+2.06%)
Aug 04, 2016 0.9500 0.9800 0.9500 0.9700 65,196 -0.02(-2.02%)
Aug 03, 2016 0.9900 0.9900 0.9800 0.9900 15,250 +0.00(+0.00%)
Aug 02, 2016 0.9700 0.9900 0.9600 0.9900 71,902 +0.01(+1.02%)
Jul 29, 2016 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jul 28, 2016 1.000 1.010 0.9700 0.9700 74,022 -0.01(-1.02%)
Jul 27, 2016 0.9900 1.000 0.9800 0.9800 83,245 +0.00(+0.00%)
Jul 26, 2016 1.060 1.070 0.9700 0.9800 344,143 -0.02(-2.00%)
Jul 25, 2016 0.9500 1.000 0.9500 1.000 180,608 +0.04(+4.17%)
Jul 22, 2016 0.9600 0.9700 0.9600 0.9600 149,250 +0.00(+0.00%)
Jul 21, 2016 0.9500 0.9600 0.9400 0.9600 65,221 +0.02(+2.13%)
Jul 20, 2016 0.9400 0.9400 0.9400 0.9400 50,562 +0.01(+1.08%)
Jul 19, 2016 0.9200 0.9400 0.9200 0.9300 55,206 +0.02(+2.20%)
Jul 18, 2016 0.9400 0.9400 0.9100 0.9100 39,903 -0.01(-1.09%)
Jul 15, 2016 0.9300 0.9300 0.9200 0.9200 23,450 -0.01(-1.08%)
Jul 14, 2016 0.9200 0.9500 0.9200 0.9300 55,096 -0.01(-1.06%)
Jul 13, 2016 0.9200 0.9400 0.9200 0.9400 85,989 +0.04(+4.44%)
Jul 12, 2016 0.9100 0.9200 0.9000 0.9000 43,000 -0.01(-1.10%)
Jul 11, 2016 0.9200 0.9200 0.9100 0.9100 84,351 +0.03(+3.41%)
Jul 08, 2016 0.9100 0.9200 0.9100 0.8800 87,954 -0.06(-6.38%)
Jul 07, 2016 0.9200 0.9400 0.9000 0.9400 76,078 +0.04(+4.44%)
Jul 05, 2016 0.9400 0.9500 0.9000 0.9000 120,863 -0.05(-5.26%)
Jul 04, 2016 0.8900 0.9500 0.8900 0.9500 267,344 +0.09(+10.47%)
Jun 30, 2016 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jun 29, 2016 0.8200 0.8200 0.8100 0.8200 45,930 +0.02(+2.50%)
Jun 28, 2016 0.8100 0.8200 0.7900 0.8000 20,581 +0.00(+0.00%)
Jun 27, 2016 0.8000 0.8400 0.8000 0.8000 173,755 -0.01(-1.23%)
Jun 24, 2016 0.8500 0.8500 0.8100 0.8100 195,508 -0.03(-3.57%)
Jun 23, 2016 0.8400 0.8700 0.8400 0.8400 24,050 +0.01(+1.20%)
Jun 22, 2016 0.8300 0.8500 0.8200 0.8300 55,650 +0.00(+0.00%)
Jun 21, 2016 0.8500 0.8500 0.8100 0.8300 67,750 +0.00(+0.00%)
Jun 20, 2016 0.8800 0.8800 0.8300 0.8300 95,156 +0.00(+0.00%)
Jun 17, 2016 0.8500 0.8500 0.8300 0.8300 36,899 -0.01(-1.19%)
Jun 16, 2016 0.8500 0.8600 0.8300 0.8400 79,848 +0.00(+0.00%)
Jun 15, 2016 0.8200 0.9000 0.8200 0.8400 239,941 +0.01(+1.20%)
Jun 14, 2016 0.8700 0.8700 0.8300 0.8300 91,475 -0.04(-4.60%)
Jun 13, 2016 0.8900 0.8900 0.8700 0.8700 67,368 -0.01(-1.14%)
Jun 10, 2016 0.8700 0.8900 0.8600 0.8800 57,587 -0.01(-1.12%)
Jun 09, 2016 0.9100 0.9100 0.8500 0.8900 144,450 -0.01(-1.11%)
Jun 08, 2016 0.9100 0.9100 0.8900 0.9000 103,095 +0.00(+0.00%)
Jun 07, 2016 0.9400 0.9600 0.9000 0.9000 229,072 -0.03(-3.23%)
Jun 06, 2016 0.8700 0.9500 0.8600 0.9300 350,640 +0.07(+8.14%)
Jun 03, 2016 0.8400 0.8600 0.8100 0.8600 63,060 +0.02(+2.38%)
Jun 02, 2016 0.8400 0.8400 0.8300 0.8400 28,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.