Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

14.93 -0.09 (-0.60%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.700 9.700 9.520 9.690 15,275 +0.00(+0.00%)
May 30, 2012 9.600 9.700 9.500 9.690 29,507 +0.04(+0.41%)
May 29, 2012 9.620 9.700 9.620 9.650 16,709 -0.05(-0.52%)
May 28, 2012 9.800 9.800 9.700 9.700 900 +0.00(+0.00%)
May 25, 2012 9.800 9.800 9.700 9.700 4,575 +0.00(+0.00%)
May 24, 2012 9.790 9.800 9.700 9.700 10,903 -0.02(-0.21%)
May 23, 2012 9.740 9.740 9.710 9.720 1,100 +0.02(+0.21%)
May 22, 2012 9.790 9.800 9.700 9.700 20,186 -0.06(-0.61%)
May 18, 2012 9.760 9.760 9.760 0 -0.24(-2.40%)
May 17, 2012 9.800 10.00 9.700 10.00 29,042 +0.25(+2.56%)
May 16, 2012 9.790 9.800 9.750 9.750 18,392 -0.05(-0.51%)
May 15, 2012 9.890 9.900 9.800 9.800 13,817 -0.01(-0.10%)
May 14, 2012 9.890 10.00 9.810 9.810 12,177 -0.04(-0.41%)
May 11, 2012 10.05 10.05 9.810 9.850 20,456 -0.20(-1.99%)
May 10, 2012 10.00 10.05 9.950 10.05 8,535 +0.14(+1.41%)
May 09, 2012 10.00 10.05 9.910 9.910 11,713 -0.04(-0.40%)
May 08, 2012 9.970 10.05 9.900 9.950 17,100 +0.04(+0.40%)
May 07, 2012 9.960 10.03 9.900 9.910 39,068 +0.01(+0.10%)
May 04, 2012 9.850 9.950 9.850 9.900 4,860 +0.05(+0.51%)
May 03, 2012 9.800 9.900 9.800 9.850 19,470 +0.05(+0.51%)
May 02, 2012 9.870 9.990 9.800 9.800 24,800 -0.23(-2.29%)
May 01, 2012 9.670 10.03 9.650 10.03 12,775 +0.13(+1.31%)
Apr 30, 2012 9.850 9.900 9.850 9.900 8,300 +0.11(+1.12%)
Apr 27, 2012 9.700 9.790 9.700 9.790 2,750 +0.17(+1.77%)
Apr 26, 2012 9.490 9.710 9.490 9.620 23,734 +0.12(+1.26%)
Apr 25, 2012 9.520 9.590 9.440 9.500 9,912 -0.07(-0.73%)
Apr 24, 2012 9.530 9.570 9.420 9.570 14,350 +0.05(+0.53%)
Apr 23, 2012 9.500 9.520 9.460 9.520 4,570 +0.01(+0.11%)
Apr 20, 2012 9.600 9.600 9.500 9.510 19,900 -0.07(-0.73%)
Apr 19, 2012 9.510 9.600 9.500 9.580 7,200 +0.13(+1.38%)
Apr 18, 2012 9.500 9.500 9.450 9.450 4,610 +0.00(+0.00%)
Apr 17, 2012 9.600 9.600 9.450 9.450 7,111 -0.30(-3.08%)
Apr 16, 2012 9.700 9.750 9.700 9.750 21,291 +0.07(+0.72%)
Apr 13, 2012 9.650 9.680 9.400 9.680 23,082 +0.03(+0.31%)
Apr 12, 2012 9.670 9.700 9.620 9.650 12,970 +0.05(+0.52%)
Apr 11, 2012 9.610 9.650 9.600 9.600 18,467 +0.10(+1.05%)
Apr 10, 2012 9.800 9.800 9.500 9.500 8,950 -0.29(-2.96%)
Apr 09, 2012 9.750 9.830 9.750 9.790 5,000 +0.09(+0.93%)
Apr 05, 2012 9.800 9.800 9.700 9.700 4,920 +0.09(+0.94%)
Apr 04, 2012 9.750 9.780 9.610 9.610 14,153 -0.18(-1.84%)
Apr 03, 2012 9.710 9.790 9.710 9.790 3,500 -0.06(-0.61%)
Apr 02, 2012 9.840 9.850 9.800 9.850 1,900 +0.05(+0.51%)
Mar 30, 2012 9.750 9.910 9.720 9.800 41,730 +0.05(+0.51%)
Mar 29, 2012 9.800 9.860 9.750 9.750 26,839 -0.05(-0.51%)
Mar 28, 2012 9.740 9.800 9.700 9.800 14,122 +0.06(+0.62%)
Mar 27, 2012 9.740 9.740 9.740 9.740 700 +0.09(+0.93%)
Mar 26, 2012 9.560 9.650 9.550 9.650 7,916 +0.10(+1.05%)
Mar 23, 2012 9.490 9.550 9.460 9.550 7,250 +0.07(+0.74%)
Mar 22, 2012 9.420 9.490 9.420 9.480 8,200 +0.08(+0.85%)
Mar 21, 2012 9.380 9.420 9.370 9.400 21,349 +0.02(+0.21%)
Mar 20, 2012 9.380 9.380 9.370 9.380 19,764 -0.03(-0.32%)
Mar 19, 2012 9.380 9.410 9.360 9.410 18,414 +0.03(+0.32%)
Mar 16, 2012 9.390 9.410 9.350 9.380 28,661 +0.00(+0.00%)
Mar 15, 2012 9.390 9.400 9.350 9.380 21,057 -0.02(-0.21%)
Mar 14, 2012 9.300 9.400 9.300 9.400 38,456 +0.10(+1.08%)
Mar 13, 2012 9.290 9.320 9.290 9.300 9,960 +0.04(+0.43%)
Mar 12, 2012 9.330 9.370 9.250 9.260 10,557 -0.09(-0.96%)
Mar 09, 2012 9.340 9.390 9.340 9.350 26,107 +0.04(+0.43%)
Mar 08, 2012 9.350 9.370 9.310 9.310 36,983 -0.08(-0.85%)
Mar 07, 2012 9.380 9.390 9.310 9.390 36,615 +0.01(+0.11%)
Mar 06, 2012 9.380 9.410 9.350 9.380 21,185 +0.00(+0.00%)
Mar 05, 2012 9.380 9.380 9.370 9.380 4,050 +0.08(+0.86%)
Mar 02, 2012 9.400 9.400 9.300 9.300 8,200 -0.10(-1.06%)
Mar 01, 2012 9.400 9.400 9.360 9.400 14,817 +0.00(+0.00%)
Feb 29, 2012 9.310 9.400 9.310 9.400 2,774 +0.15(+1.62%)
Feb 28, 2012 9.180 9.300 9.170 9.250 9,300 +0.03(+0.33%)
Feb 27, 2012 9.200 9.250 9.190 9.220 11,795 -0.01(-0.11%)
Feb 24, 2012 9.350 9.350 9.230 9.230 24,609 -0.03(-0.32%)
Feb 23, 2012 9.390 9.390 9.260 9.260 13,637 -0.14(-1.49%)
Feb 22, 2012 9.320 9.400 9.320 9.400 5,829 +0.09(+0.97%)
Feb 21, 2012 9.390 9.390 9.310 9.310 27,100 -0.07(-0.75%)
Feb 17, 2012 9.380 9.380 9.380 0 +0.01(+0.11%)
Feb 16, 2012 9.310 9.390 9.310 9.370 6,871 +0.06(+0.64%)
Feb 15, 2012 9.390 9.390 9.250 9.310 7,598 -0.07(-0.75%)
Feb 14, 2012 9.380 9.380 9.380 9.380 225 +0.00(+0.00%)
Feb 13, 2012 9.370 9.380 9.370 9.380 400 +0.01(+0.11%)
Feb 10, 2012 9.460 9.460 9.350 9.370 9,123 +0.14(+1.52%)
Feb 09, 2012 9.260 9.450 9.220 9.230 16,194 -0.14(-1.49%)
Feb 08, 2012 9.400 9.400 9.210 9.370 14,295 -0.08(-0.85%)
Feb 07, 2012 9.500 9.500 9.400 9.450 12,095 -0.01(-0.11%)
Feb 06, 2012 9.490 9.490 9.450 9.460 39,449 -0.04(-0.42%)
Feb 03, 2012 9.420 9.500 9.420 9.500 11,097 +0.06(+0.64%)
Feb 02, 2012 9.440 9.500 9.400 9.440 19,800 +0.02(+0.21%)
Feb 01, 2012 9.410 9.450 9.300 9.420 5,679 -0.03(-0.32%)
Jan 31, 2012 9.410 9.450 9.400 9.450 4,000 +0.00(+0.00%)
Jan 30, 2012 9.350 9.500 9.350 9.450 5,750 -0.03(-0.32%)
Jan 27, 2012 9.300 9.480 9.300 9.480 9,950 +0.18(+1.94%)
Jan 26, 2012 9.390 9.400 9.300 9.300 10,550 -0.05(-0.53%)
Jan 25, 2012 9.400 9.400 9.300 9.350 4,830 -0.06(-0.64%)
Jan 24, 2012 9.450 9.450 9.340 9.410 11,250 +0.01(+0.11%)
Jan 23, 2012 9.400 9.400 9.400 9.400 7,850 +0.00(+0.00%)
Jan 20, 2012 9.350 9.400 9.350 9.400 7,000 +0.05(+0.53%)
Jan 19, 2012 9.240 9.390 9.240 9.350 13,132 +0.19(+2.07%)
Jan 18, 2012 9.270 9.270 9.160 9.160 3,500 -0.08(-0.87%)
Jan 17, 2012 9.120 9.240 9.120 9.240 25,583 +0.09(+0.98%)
Jan 16, 2012 9.020 9.270 9.000 9.150 21,917 +0.14(+1.55%)
Jan 13, 2012 9.010 9.160 9.000 9.010 10,290 +0.01(+0.11%)
Jan 12, 2012 9.020 9.190 9.000 9.000 43,608 +0.00(+0.00%)
Jan 11, 2012 9.060 9.060 9.000 9.000 12,265 -0.05(-0.55%)
Jan 10, 2012 9.150 9.150 9.050 9.050 17,381 -0.08(-0.88%)
Jan 09, 2012 9.400 9.400 9.120 9.130 7,443 -0.27(-2.87%)
Jan 06, 2012 9.400 9.400 9.250 9.400 3,527 +0.00(+0.00%)
Jan 05, 2012 9.400 9.400 9.390 9.400 2,863 +0.01(+0.11%)
Jan 04, 2012 9.250 9.390 9.250 9.390 1,943 +0.24(+2.62%)
Dec 30, 2011 9.070 9.250 9.060 9.150 3,300 -0.02(-0.22%)
Dec 29, 2011 9.170 9.170 9.170 9.170 600 +0.16(+1.78%)
Dec 28, 2011 9.040 9.040 8.980 9.010 2,349 -0.01(-0.11%)
Dec 23, 2011 9.050 9.020 9.020 9.020 17,130 -0.08(-0.88%)
Dec 21, 2011 9.160 9.160 9.060 9.100 11,685 -0.05(-0.55%)
Dec 20, 2011 9.280 9.420 9.150 9.150 27,120 -0.05(-0.54%)
Dec 19, 2011 9.050 9.290 9.050 9.200 11,628 +0.19(+2.11%)
Dec 16, 2011 9.390 9.400 9.000 9.010 34,035 -0.39(-4.15%)
Dec 15, 2011 9.400 9.400 9.250 9.400 11,693 +0.01(+0.11%)
Dec 14, 2011 9.080 9.390 9.080 9.390 3,315 +0.39(+4.33%)
Dec 13, 2011 8.970 9.100 8.950 9.000 5,257 -0.01(-0.11%)
Dec 12, 2011 8.950 9.010 8.660 9.010 44,947 +0.14(+1.58%)
Dec 09, 2011 8.920 9.010 8.850 8.870 22,100 -0.13(-1.44%)
Dec 08, 2011 8.660 9.000 8.640 9.000 32,881 +0.35(+4.05%)
Dec 07, 2011 8.730 8.750 8.620 8.650 23,184 +0.00(+0.00%)
Dec 06, 2011 8.760 8.820 8.600 8.650 16,200 -0.10(-1.14%)
Dec 05, 2011 8.950 8.950 8.750 8.750 23,136 -0.15(-1.69%)
Dec 02, 2011 8.950 8.950 8.900 8.900 9,600 -0.05(-0.56%)
Dec 01, 2011 8.900 8.950 8.900 8.950 11,743 -0.03(-0.33%)
Nov 30, 2011 8.900 8.980 8.850 8.980 13,630 +0.08(+0.90%)
Nov 29, 2011 9.000 9.000 8.870 8.900 18,480 -0.10(-1.11%)
Nov 28, 2011 9.000 9.000 8.900 9.000 9,191 +0.00(+0.00%)
Nov 25, 2011 9.000 9.010 8.950 9.000 6,600 +0.10(+1.12%)
Nov 24, 2011 8.900 8.990 8.650 8.900 12,130 -0.09(-1.00%)
Nov 23, 2011 9.010 9.010 8.900 8.990 4,900 -0.10(-1.10%)
Nov 22, 2011 9.150 9.190 9.090 9.090 1,920 -0.10(-1.09%)
Nov 21, 2011 9.300 9.320 9.050 9.190 12,100 -0.10(-1.08%)
Nov 18, 2011 9.330 9.330 9.240 9.290 4,800 -0.02(-0.21%)
Nov 17, 2011 9.400 9.400 9.260 9.310 18,780 -0.14(-1.48%)
Nov 16, 2011 9.450 9.450 9.450 9.450 1,100 -0.04(-0.42%)
Nov 15, 2011 9.650 9.720 9.440 9.490 26,706 -0.16(-1.66%)
Nov 14, 2011 9.600 9.650 9.600 9.650 6,160 +0.06(+0.63%)
Nov 11, 2011 9.500 9.590 9.500 9.590 7,872 +0.00(+0.00%)
Nov 10, 2011 9.590 9.590 9.590 9.590 3,770 +0.00(+0.00%)
Nov 09, 2011 9.600 9.600 9.490 9.590 22,040 -0.14(-1.44%)
Nov 08, 2011 9.700 9.730 9.700 9.730 4,887 +0.03(+0.31%)
Nov 07, 2011 9.700 9.730 9.600 9.700 16,566 +0.00(+0.00%)
Nov 04, 2011 9.520 9.760 9.500 9.700 20,268 +0.03(+0.31%)
Nov 03, 2011 9.590 9.670 9.500 9.670 11,552 +0.12(+1.26%)
Nov 02, 2011 9.420 9.600 9.350 9.550 12,771 +0.05(+0.53%)
Nov 01, 2011 9.600 9.600 9.500 9.500 3,500 -0.10(-1.04%)
Oct 31, 2011 9.660 9.660 9.500 9.600 7,715 -0.17(-1.74%)
Oct 28, 2011 9.700 9.830 9.650 9.770 3,820 +0.12(+1.24%)
Oct 27, 2011 9.840 9.850 9.650 9.650 15,717 -0.14(-1.43%)
Oct 26, 2011 9.670 9.790 9.620 9.790 5,688 -0.02(-0.20%)
Oct 25, 2011 9.640 9.900 9.640 9.810 30,284 +0.22(+2.29%)
Oct 24, 2011 9.840 9.900 9.590 9.590 39,800 -0.16(-1.64%)
Oct 21, 2011 9.850 9.900 9.750 9.750 20,600 -0.10(-1.02%)
Oct 20, 2011 9.690 9.850 9.550 9.850 18,540 +0.06(+0.61%)
Oct 19, 2011 9.650 9.790 9.630 9.790 10,000 +0.29(+3.05%)
Oct 18, 2011 9.700 9.750 9.360 9.500 11,300 -0.08(-0.84%)
Oct 17, 2011 9.750 9.750 9.580 9.580 7,506 -0.12(-1.24%)
Oct 14, 2011 9.820 9.940 9.690 9.700 17,715 -0.12(-1.22%)
Oct 13, 2011 10.07 10.07 9.820 9.820 16,690 -0.05(-0.51%)
Oct 12, 2011 9.800 9.870 9.760 9.870 4,990 +0.07(+0.71%)
Oct 11, 2011 9.820 9.850 9.800 9.800 7,820 -0.02(-0.20%)
Oct 07, 2011 9.900 9.900 9.800 9.820 18,176 -0.04(-0.41%)
Oct 06, 2011 9.860 10.05 9.860 9.860 45,050 +0.05(+0.51%)
Oct 05, 2011 9.800 9.910 9.800 9.810 6,497 +0.06(+0.62%)
Oct 04, 2011 9.830 9.830 9.720 9.750 5,230 -0.24(-2.40%)
Oct 03, 2011 9.990 10.05 9.850 9.990 11,930 +0.04(+0.40%)
Sep 30, 2011 9.980 10.00 9.950 9.950 5,750 +0.10(+1.02%)
Sep 29, 2011 9.950 10.00 9.840 9.850 9,300 -0.09(-0.91%)
Sep 28, 2011 10.05 10.05 9.860 9.940 20,409 -0.01(-0.10%)
Sep 27, 2011 10.13 10.14 9.900 9.950 13,750 -0.20(-1.97%)
Sep 26, 2011 10.10 10.15 10.00 10.15 10,500 +0.05(+0.50%)
Sep 23, 2011 10.04 10.10 10.04 10.10 4,600 +0.05(+0.50%)
Sep 22, 2011 10.05 10.05 9.900 10.05 17,037 -0.05(-0.50%)
Sep 21, 2011 10.10 10.10 10.10 10.10 10,625 +0.00(+0.00%)
Sep 20, 2011 10.10 10.10 10.05 10.10 11,485 +0.00(+0.00%)
Sep 19, 2011 10.10 10.10 10.10 10.10 14,570 +0.00(+0.00%)
Sep 16, 2011 10.10 10.12 10.10 10.10 5,100 +0.10(+1.00%)
Sep 15, 2011 10.04 10.16 10.00 10.00 9,863 -0.10(-0.99%)
Sep 14, 2011 10.10 10.10 10.00 10.10 11,626 +0.10(+1.00%)
Sep 13, 2011 9.920 10.10 9.920 10.00 17,202 +0.05(+0.50%)
Sep 12, 2011 9.590 9.990 9.590 9.950 7,970 +0.15(+1.53%)
Sep 09, 2011 10.00 10.00 9.800 9.800 33,100 -0.19(-1.90%)
Sep 08, 2011 9.900 10.00 9.900 9.990 5,918 +0.09(+0.91%)
Sep 07, 2011 10.00 10.00 9.900 9.900 10,640 -0.10(-1.00%)
Sep 06, 2011 10.01 10.01 10.00 10.00 11,055 +0.00(+0.00%)
Sep 02, 2011 10.10 10.10 9.750 10.00 23,200 +0.00(+0.00%)
Sep 01, 2011 10.11 10.11 10.00 10.00 35,025 -0.11(-1.09%)
Aug 31, 2011 10.15 10.15 10.11 10.11 21,675 +0.00(+0.00%)
Aug 30, 2011 10.15 10.25 10.11 10.11 25,550 -0.09(-0.88%)
Aug 29, 2011 10.15 10.25 10.11 10.20 11,004 +0.10(+0.99%)
Aug 26, 2011 10.15 10.15 10.10 10.10 4,544 +0.00(+0.00%)
Aug 25, 2011 10.10 10.15 10.10 10.10 5,500 +0.02(+0.20%)
Aug 24, 2011 10.20 10.20 10.05 10.08 15,970 -0.12(-1.18%)
Aug 23, 2011 10.10 10.20 10.10 10.20 15,475 +0.05(+0.49%)
Aug 22, 2011 10.20 10.20 10.15 10.15 8,400 +0.00(+0.00%)
Aug 19, 2011 10.15 10.20 10.15 10.15 13,850 -0.01(-0.10%)
Aug 18, 2011 10.19 10.25 10.15 10.16 10,783 +0.01(+0.10%)
Aug 17, 2011 10.15 10.15 10.10 10.15 17,905 +0.00(+0.00%)
Aug 16, 2011 10.04 10.15 10.04 10.15 2,700 +0.10(+1.00%)
Aug 15, 2011 10.20 10.20 10.05 10.05 13,428 +0.00(+0.00%)
Aug 12, 2011 10.10 10.10 10.00 10.05 5,300 -0.05(-0.50%)
Aug 11, 2011 10.11 10.11 9.900 10.10 28,085 -0.05(-0.49%)
Aug 10, 2011 10.10 10.15 10.05 10.15 20,100 +0.05(+0.50%)
Aug 09, 2011 10.05 10.15 10.05 10.10 17,321 +0.05(+0.50%)
Aug 08, 2011 10.11 10.11 10.05 10.05 13,042 -0.10(-0.99%)
Aug 05, 2011 10.15 10.15 10.11 10.15 12,610 -0.05(-0.49%)
Aug 04, 2011 10.20 10.20 10.20 10.20 11,412 +0.00(+0.00%)
Aug 03, 2011 10.17 10.25 10.10 10.20 20,825 -0.05(-0.49%)
Aug 02, 2011 10.25 10.25 10.25 10.25 3,522 +0.00(+0.00%)
Jul 29, 2011 10.18 10.25 10.15 10.25 2,950 +0.10(+0.99%)
Jul 28, 2011 10.11 10.20 10.08 10.15 16,228 +0.05(+0.50%)
Jul 27, 2011 10.20 10.25 10.10 10.10 39,745 -0.10(-0.98%)
Jul 26, 2011 10.22 10.22 10.15 10.20 21,321 -0.03(-0.29%)
Jul 25, 2011 10.26 10.26 10.20 10.23 1,900 -0.02(-0.20%)
Jul 22, 2011 10.14 10.38 10.24 10.25 10,390 +0.15(+1.49%)
Jul 21, 2011 10.05 10.15 10.00 10.10 21,005 +0.00(+0.00%)
Jul 20, 2011 10.10 10.10 10.05 10.10 20,650 +0.04(+0.40%)
Jul 19, 2011 10.15 10.15 9.990 10.06 31,744 -0.09(-0.89%)
Jul 18, 2011 10.25 10.25 10.10 10.15 21,380 -0.05(-0.49%)
Jul 15, 2011 10.26 10.30 10.20 10.20 11,105 -0.10(-0.97%)
Jul 14, 2011 10.20 10.39 10.20 10.30 8,785 +0.25(+2.49%)
Jul 13, 2011 10.22 10.22 10.05 10.05 41,250 -0.15(-1.47%)
Jul 12, 2011 10.30 10.30 10.20 10.20 13,950 -0.10(-0.97%)
Jul 11, 2011 10.37 10.40 10.30 10.30 13,885 +0.00(+0.00%)
Jul 08, 2011 10.30 10.30 10.30 10.30 5,713 -0.05(-0.48%)
Jul 07, 2011 10.39 10.39 10.35 10.35 12,826 -0.05(-0.48%)
Jul 06, 2011 10.40 10.40 10.37 10.40 20,737 +0.25(+2.46%)
Jul 05, 2011 10.15 10.17 10.06 10.15 11,270 +0.00(+0.00%)
Jul 04, 2011 10.15 10.15 10.06 10.15 9,692 +0.03(+0.30%)
Jun 30, 2011 10.05 10.15 10.05 10.12 11,100 +0.07(+0.70%)
Jun 29, 2011 10.15 10.20 10.05 10.05 24,350 -0.10(-0.99%)
Jun 28, 2011 10.25 10.25 10.15 10.15 15,796 +0.00(+0.00%)
Jun 27, 2011 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 24, 2011 10.20 10.20 10.14 10.15 15,142 +0.00(+0.00%)
Jun 23, 2011 10.09 10.18 10.06 10.15 6,383 +0.09(+0.89%)
Jun 22, 2011 10.20 10.21 10.06 10.06 10,855 -0.14(-1.37%)
Jun 21, 2011 10.13 10.45 10.05 10.20 21,155 +0.10(+0.99%)
Jun 20, 2011 10.10 10.10 10.10 10.10 4,000 +0.00(+0.00%)
Jun 17, 2011 10.03 10.10 10.02 10.10 8,900 +0.09(+0.90%)
Jun 16, 2011 10.15 10.15 10.01 10.01 19,935 -0.14(-1.38%)
Jun 15, 2011 10.22 10.22 10.10 10.15 71,103 -0.07(-0.68%)
Jun 14, 2011 10.30 10.43 10.22 10.22 2,160 +0.02(+0.20%)
Jun 13, 2011 10.21 10.21 10.15 10.20 13,045 +0.04(+0.39%)
Jun 10, 2011 10.45 10.45 10.15 10.16 17,275 -0.04(-0.39%)
Jun 09, 2011 10.25 10.25 10.20 10.20 9,800 +0.00(+0.00%)
Jun 08, 2011 10.25 10.25 10.20 10.20 11,080 +0.04(+0.39%)
Jun 07, 2011 10.20 10.25 10.15 10.16 15,021 -0.04(-0.39%)
Jun 06, 2011 10.30 10.30 10.10 10.20 27,851 -0.20(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.