Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.060 -0.190 (-4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.490 233 +0.28(+5.37%)
May 30, 2023 5.280 5.400 5.150 5.210 8,284 -0.20(-3.70%)
May 26, 2023 5.260 5.530 5.260 5.410 3,556 +0.16(+3.05%)
May 25, 2023 5.380 5.580 5.020 5.250 9,320 -0.35(-6.25%)
May 24, 2023 5.475 5.600 5.475 5.600 4,672 +0.00(+0.00%)
May 23, 2023 5.490 5.600 5.490 5.600 637 +0.10(+1.82%)
May 22, 2023 5.347 5.500 5.347 5.500 1,630 +0.02(+0.29%)
May 19, 2023 5.435 5.484 5.435 5.484 301 -0.10(-1.72%)
May 18, 2023 5.600 5.600 5.580 5.580 486 -0.03(-0.53%)
May 17, 2023 5.370 5.610 5.360 5.610 4,446 +0.08(+1.44%)
May 16, 2023 5.500 5.750 5.360 5.530 10,843 +0.02(+0.37%)
May 15, 2023 5.030 5.510 5.030 5.510 9,161 +0.38(+7.41%)
May 12, 2023 4.780 5.140 4.660 5.130 9,062 +0.42(+8.92%)
May 11, 2023 4.930 4.930 4.640 4.710 11,517 -0.15(-3.09%)
May 10, 2023 4.990 5.050 4.800 4.860 11,572 -0.14(-2.80%)
May 09, 2023 5.110 5.110 5.000 5.000 3,068 -0.04(-0.80%)
May 08, 2023 5.270 5.270 5.020 5.040 7,486 -0.25(-4.73%)
May 05, 2023 5.200 5.350 5.200 5.290 4,009 +0.19(+3.73%)
May 04, 2023 5.146 5.510 5.100 5.100 3,986 -0.18(-3.41%)
May 03, 2023 5.480 5.500 5.280 5.280 2,135 -0.21(-3.83%)
May 02, 2023 5.430 5.500 5.210 5.490 4,663 +0.18(+3.39%)
May 01, 2023 5.380 5.480 5.310 5.310 2,668 -0.14(-2.57%)
Apr 28, 2023 5.740 5.740 5.290 5.450 6,295 -0.29(-5.05%)
Apr 27, 2023 5.405 5.740 5.405 5.740 3,820 +0.33(+6.10%)
Apr 26, 2023 5.400 5.450 5.380 5.410 4,531 +0.02(+0.37%)
Apr 25, 2023 5.340 5.450 5.330 5.390 53,122 +0.06(+1.13%)
Apr 24, 2023 5.200 5.330 5.175 5.330 48,230 +0.12(+2.30%)
Apr 21, 2023 5.060 5.297 4.960 5.210 161,977 -0.16(-2.95%)
Apr 20, 2023 5.370 5.368 5.368 5.368 559 -0.00(-0.03%)
Apr 19, 2023 5.050 5.450 5.050 5.370 13,766 +0.37(+7.40%)
Apr 18, 2023 5.050 5.090 4.850 5.000 10,003 -0.05(-0.99%)
Apr 17, 2023 5.050 5.050 5.050 5.050 1,159 +0.02(+0.40%)
Apr 14, 2023 5.030 5.030 4.928 5.030 7,255 -0.11(-2.14%)
Apr 13, 2023 5.140 5.140 5.140 5.140 443 -0.02(-0.42%)
Apr 12, 2023 5.210 5.216 5.040 5.162 1,724 -0.08(-1.49%)
Apr 11, 2023 5.180 5.240 5.180 5.240 521 +0.20(+3.87%)
Apr 10, 2023 5.010 5.280 5.010 5.045 6,468 -0.08(-1.54%)
Apr 06, 2023 5.160 5.160 5.055 5.123 985 -0.06(-1.09%)
Apr 05, 2023 5.130 5.180 5.060 5.180 936 -0.02(-0.38%)
Apr 04, 2023 5.090 5.200 5.000 5.200 5,712 +0.06(+1.17%)
Mar 31, 2023 5.140 63 +0.00(+0.06%)
Mar 30, 2023 5.180 5.180 5.010 5.137 2,280 +0.05(+0.92%)
Mar 29, 2023 5.090 5.090 5.090 5.090 385 -0.08(-1.55%)
Mar 28, 2023 5.185 5.185 5.160 5.170 3,498 +0.06(+1.21%)
Mar 27, 2023 5.050 5.140 5.000 5.108 10,363 -0.11(-2.14%)
Mar 24, 2023 5.100 5.220 5.100 5.220 1,394 +0.15(+2.96%)
Mar 23, 2023 5.280 5.280 5.060 5.070 2,697 -0.09(-1.74%)
Mar 22, 2023 5.310 5.354 5.160 5.160 1,307 -0.15(-2.80%)
Mar 21, 2023 5.240 5.335 5.140 5.309 3,439 +0.11(+2.09%)
Mar 20, 2023 5.200 5.200 5.200 5.200 668 -0.17(-3.17%)
Mar 17, 2023 5.250 5.407 5.215 5.370 2,280 +0.07(+1.32%)
Mar 16, 2023 5.227 5.370 5.050 5.300 3,716 +0.07(+1.34%)
Mar 15, 2023 5.060 5.300 5.060 5.230 4,165 +0.20(+3.98%)
Mar 14, 2023 5.150 5.420 5.000 5.030 10,713 -0.16(-3.08%)
Mar 13, 2023 5.010 5.350 5.000 5.190 13,937 -0.01(-0.19%)
Mar 10, 2023 5.110 5.200 5.020 5.200 2,026 +0.09(+1.76%)
Mar 09, 2023 5.240 5.240 5.110 5.110 2,047 -0.08(-1.54%)
Mar 08, 2023 5.042 5.200 5.042 5.190 3,663 -0.01(-0.19%)
Mar 07, 2023 5.170 5.200 5.009 5.200 3,321 -0.01(-0.16%)
Mar 06, 2023 5.220 5.220 5.095 5.208 3,219 +0.01(+0.16%)
Mar 03, 2023 5.330 5.390 5.040 5.200 11,499 -0.21(-3.88%)
Mar 02, 2023 5.410 5.530 5.410 5.410 2,491 +0.06(+1.12%)
Mar 01, 2023 5.350 5.830 5.113 5.350 10,090 -0.05(-0.92%)
Feb 28, 2023 5.440 5.728 5.120 5.400 6,112 -0.00(-0.00%)
Feb 27, 2023 5.410 5.420 5.390 5.400 2,867 +0.05(+0.93%)
Feb 24, 2023 5.400 5.400 5.278 5.350 6,252 -0.10(-1.83%)
Feb 23, 2023 5.660 5.660 5.175 5.450 18,746 -0.14(-2.51%)
Feb 22, 2023 5.820 5.820 5.590 5.590 2,601 -0.36(-6.05%)
Feb 17, 2023 5.950 597 -0.03(-0.50%)
Feb 16, 2023 5.944 6.039 5.920 5.980 1,024 -0.03(-0.58%)
Feb 15, 2023 6.030 6.055 5.900 6.015 9,388 +0.08(+1.30%)
Feb 14, 2023 5.780 6.090 5.760 5.938 25,771 +0.16(+2.74%)
Feb 13, 2023 5.880 5.880 5.680 5.780 2,134 -0.10(-1.70%)
Feb 10, 2023 5.880 5.880 5.880 5.880 644 +0.00(+0.00%)
Feb 09, 2023 5.880 5.890 5.580 5.880 4,139 -0.02(-0.32%)
Feb 08, 2023 5.850 5.899 5.850 5.899 382 +0.01(+0.15%)
Feb 07, 2023 5.800 5.890 5.793 5.890 558 +0.10(+1.73%)
Feb 06, 2023 5.660 5.800 5.650 5.790 3,636 +0.12(+2.12%)
Feb 03, 2023 5.900 5.930 5.600 5.670 10,330 -0.32(-5.34%)
Feb 02, 2023 5.810 5.990 5.810 5.990 1,527 +0.09(+1.53%)
Feb 01, 2023 5.740 5.941 5.740 5.900 1,434 -0.05(-0.84%)
Jan 31, 2023 5.920 6.000 5.530 5.950 3,297 +0.05(+0.85%)
Jan 30, 2023 5.820 6.000 5.600 5.900 3,407 -0.06(-1.01%)
Jan 27, 2023 5.810 5.960 5.810 5.960 334 +0.01(+0.17%)
Jan 26, 2023 5.800 5.975 5.500 5.950 4,861 +0.10(+1.64%)
Jan 25, 2023 5.980 5.980 5.510 5.854 5,048 -0.29(-4.66%)
Jan 24, 2023 5.700 6.140 5.700 6.140 390 +0.40(+6.97%)
Jan 23, 2023 6.000 6.010 5.740 5.740 7,247 -0.35(-5.75%)
Jan 20, 2023 6.010 6.107 6.000 6.090 2,925 +0.01(+0.16%)
Jan 19, 2023 6.270 6.270 5.880 6.080 12,733 -0.29(-4.55%)
Jan 18, 2023 6.130 6.370 6.050 6.370 1,946 +0.00(+0.00%)
Jan 17, 2023 6.570 6.620 6.110 6.370 19,939 -0.24(-3.63%)
Jan 13, 2023 6.465 6.620 6.465 6.610 2,614 +0.01(+0.11%)
Jan 12, 2023 6.500 6.730 6.305 6.603 4,274 +0.11(+1.63%)
Jan 11, 2023 6.500 6.500 6.404 6.497 6,330 +0.05(+0.73%)
Jan 10, 2023 6.400 6.450 6.393 6.450 757 -0.05(-0.77%)
Jan 09, 2023 6.342 6.500 6.342 6.500 708 +0.08(+1.17%)
Jan 06, 2023 6.250 6.425 6.250 6.425 463 +0.09(+1.46%)
Jan 05, 2023 6.140 6.333 6.140 6.333 346 -0.02(-0.27%)
Jan 04, 2023 6.370 6.402 6.311 6.350 790 +0.02(+0.38%)
Jan 03, 2023 6.290 6.326 6.220 6.326 2,928 -0.09(-1.46%)
Dec 30, 2022 6.300 6.450 6.120 6.420 6,721 +0.02(+0.31%)
Dec 29, 2022 6.450 6.481 6.258 6.400 4,055 -0.09(-1.39%)
Dec 28, 2022 6.390 6.510 6.050 6.490 3,061 +0.27(+4.34%)
Dec 27, 2022 6.220 6.220 6.220 6.220 241 -0.19(-2.89%)
Dec 23, 2022 6.438 6.490 6.390 6.405 2,141 -0.01(-0.08%)
Dec 22, 2022 6.300 6.450 6.120 6.411 1,633 +0.09(+1.43%)
Dec 21, 2022 6.400 6.400 6.160 6.320 3,293 -0.13(-1.99%)
Dec 20, 2022 6.380 6.448 6.263 6.448 1,140 +0.01(+0.13%)
Dec 19, 2022 6.500 6.500 6.410 6.440 2,071 -0.06(-0.92%)
Dec 16, 2022 6.410 6.590 6.312 6.500 2,990 +0.11(+1.66%)
Dec 15, 2022 6.160 6.394 6.120 6.394 2,509 +0.10(+1.65%)
Dec 14, 2022 6.241 6.418 6.170 6.290 3,662 -0.08(-1.26%)
Dec 13, 2022 6.374 6.504 6.370 6.370 776 -0.09(-1.43%)
Dec 12, 2022 6.450 6.475 6.450 6.463 3,108 +0.01(+0.19%)
Dec 09, 2022 6.500 6.550 6.367 6.450 5,180 -0.02(-0.31%)
Dec 08, 2022 6.440 6.555 6.400 6.470 1,180 +0.08(+1.25%)
Dec 07, 2022 6.490 6.500 6.340 6.390 3,055 -0.05(-0.78%)
Dec 06, 2022 6.300 6.633 6.230 6.440 3,084 +0.25(+4.04%)
Dec 05, 2022 5.890 6.219 5.890 6.190 3,157 +0.35(+5.91%)
Dec 02, 2022 5.840 5.845 5.753 5.845 1,529 +0.01(+0.25%)
Dec 01, 2022 5.500 5.880 5.450 5.830 11,589 +0.28(+4.95%)
Nov 30, 2022 5.560 5.663 5.428 5.555 5,959 +0.09(+1.74%)
Nov 29, 2022 5.650 5.650 5.420 5.460 4,549 -0.07(-1.27%)
Nov 28, 2022 5.470 5.682 5.460 5.530 4,450 +0.07(+1.28%)
Nov 25, 2022 5.500 5.500 5.430 5.460 1,549 -0.13(-2.32%)
Nov 23, 2022 5.500 5.614 5.500 5.590 2,126 +0.16(+2.94%)
Nov 22, 2022 5.660 5.719 5.370 5.430 10,486 -0.23(-4.06%)
Nov 21, 2022 5.840 5.840 5.610 5.660 4,899 -0.14(-2.44%)
Nov 18, 2022 5.980 5.980 5.790 5.801 2,692 -0.16(-2.65%)
Nov 17, 2022 6.030 6.030 5.490 5.959 11,086 -0.07(-1.18%)
Nov 16, 2022 5.940 6.030 5.940 6.030 675 +0.18(+3.08%)
Nov 15, 2022 5.940 5.970 5.850 5.850 2,936 +0.00(+0.00%)
Nov 14, 2022 5.950 6.010 5.750 5.850 24,355 -0.10(-1.68%)
Nov 11, 2022 6.020 6.020 5.900 5.950 4,876 -0.05(-0.83%)
Nov 10, 2022 6.370 6.370 5.902 6.000 6,300 -0.38(-5.96%)
Nov 09, 2022 6.460 6.640 6.310 6.380 7,135 +0.03(+0.47%)
Nov 08, 2022 6.860 6.870 6.140 6.350 27,887 -0.56(-8.10%)
Nov 07, 2022 7.180 7.180 6.910 6.910 24,438 -0.20(-2.84%)
Nov 04, 2022 7.210 7.210 6.950 7.112 3,618 -0.10(-1.36%)
Nov 03, 2022 7.060 7.210 6.915 7.210 7,596 +0.09(+1.26%)
Nov 02, 2022 7.215 7.285 7.090 7.120 2,803 -0.06(-0.84%)
Nov 01, 2022 7.360 7.360 7.090 7.180 2,840 +0.05(+0.70%)
Oct 31, 2022 7.175 7.200 7.008 7.130 12,961 -0.14(-1.89%)
Oct 28, 2022 7.200 7.420 6.937 7.268 8,748 +0.01(+0.11%)
Oct 27, 2022 7.060 7.363 7.060 7.260 5,899 +0.34(+4.91%)
Oct 26, 2022 7.150 7.390 6.920 6.920 9,007 -0.26(-3.62%)
Oct 25, 2022 7.150 7.440 7.020 7.180 11,177 -0.07(-0.97%)
Oct 24, 2022 7.330 7.440 7.050 7.250 4,120 -0.08(-1.09%)
Oct 21, 2022 7.460 7.460 7.140 7.330 8,489 -0.09(-1.21%)
Oct 20, 2022 7.460 7.460 7.180 7.420 3,359 +0.17(+2.34%)
Oct 19, 2022 7.730 7.730 7.210 7.250 12,338 -0.26(-3.46%)
Oct 18, 2022 7.400 7.560 7.000 7.510 7,189 -0.14(-1.83%)
Oct 17, 2022 7.580 7.739 7.499 7.650 15,137 +0.17(+2.27%)
Oct 14, 2022 7.660 7.700 7.400 7.480 11,629 -0.02(-0.27%)
Oct 13, 2022 7.390 7.500 7.345 7.500 5,348 +0.01(+0.14%)
Oct 12, 2022 7.490 7.490 7.490 7.490 1,422 +0.18(+2.46%)
Oct 11, 2022 7.330 7.490 7.190 7.310 11,714 -0.11(-1.42%)
Oct 10, 2022 7.210 7.540 7.210 7.415 14,181 +0.18(+2.56%)
Oct 07, 2022 7.110 7.250 7.020 7.230 5,934 +0.08(+1.05%)
Oct 06, 2022 7.190 7.250 7.060 7.155 3,937 +0.08(+1.20%)
Oct 05, 2022 7.260 7.260 7.053 7.070 4,538 -0.03(-0.42%)
Oct 04, 2022 7.180 7.260 6.901 7.100 11,985 -0.05(-0.70%)
Oct 03, 2022 7.120 7.150 6.780 7.150 8,479 +0.13(+1.85%)
Sep 30, 2022 7.250 7.450 6.860 7.020 24,011 -0.23(-3.17%)
Sep 29, 2022 7.360 7.440 7.060 7.250 6,566 -0.02(-0.28%)
Sep 28, 2022 7.195 7.371 7.180 7.270 4,330 -0.06(-0.82%)
Sep 27, 2022 7.470 7.500 7.132 7.330 10,028 +0.18(+2.52%)
Sep 26, 2022 6.947 7.220 6.947 7.150 14,442 +0.09(+1.27%)
Sep 23, 2022 7.260 7.390 6.870 7.060 33,803 -0.43(-5.74%)
Sep 22, 2022 7.530 7.530 7.250 7.490 14,226 +0.02(+0.27%)
Sep 21, 2022 7.470 7.540 7.385 7.470 7,953 -0.07(-0.93%)
Sep 20, 2022 7.570 7.570 7.290 7.540 7,717 -0.05(-0.66%)
Sep 19, 2022 7.360 7.653 7.110 7.590 23,360 -0.06(-0.78%)
Sep 16, 2022 7.179 7.750 7.179 7.650 194,276 +0.32(+4.37%)
Sep 15, 2022 7.260 7.500 7.050 7.330 24,940 +0.11(+1.52%)
Sep 14, 2022 7.290 7.550 6.850 7.220 36,128 +0.05(+0.70%)
Sep 13, 2022 7.020 7.400 6.320 7.170 34,247 -0.05(-0.69%)
Sep 12, 2022 7.310 7.430 7.170 7.220 30,944 +0.03(+0.42%)
Sep 09, 2022 6.830 7.220 6.690 7.190 32,687 +0.36(+5.27%)
Sep 08, 2022 6.680 6.855 6.500 6.830 18,003 +0.14(+2.09%)
Sep 07, 2022 5.890 6.710 5.890 6.690 53,513 +0.79(+13.39%)
Sep 06, 2022 5.540 5.900 5.500 5.900 22,483 +0.34(+6.02%)
Sep 02, 2022 5.500 5.583 5.500 5.565 2,984 -0.05(-0.82%)
Sep 01, 2022 5.410 5.700 5.410 5.611 5,669 -0.01(-0.25%)
Aug 31, 2022 5.460 5.626 5.410 5.625 8,894 +0.20(+3.59%)
Aug 30, 2022 5.490 5.940 5.400 5.430 6,452 -0.38(-6.59%)
Aug 29, 2022 5.790 5.813 5.470 5.813 7,830 -0.11(-1.89%)
Aug 26, 2022 5.680 5.925 5.618 5.925 6,962 -0.01(-0.09%)
Aug 25, 2022 5.970 5.990 5.800 5.930 3,218 +0.13(+2.24%)
Aug 24, 2022 5.730 5.920 5.532 5.800 5,685 +0.28(+5.07%)
Aug 23, 2022 5.659 5.730 5.520 5.520 9,283 -0.16(-2.86%)
Aug 22, 2022 5.700 5.700 5.502 5.683 1,282 +0.00(+0.05%)
Aug 19, 2022 5.500 5.700 5.450 5.680 9,592 +0.18(+3.37%)
Aug 18, 2022 5.410 5.564 5.400 5.495 3,395 +0.05(+0.90%)
Aug 17, 2022 5.475 5.540 5.417 5.446 5,903 +0.10(+1.79%)
Aug 16, 2022 5.175 5.560 5.175 5.350 26,230 +0.16(+3.08%)
Aug 15, 2022 5.430 5.430 5.060 5.190 6,006 -0.03(-0.57%)
Aug 12, 2022 5.330 5.330 4.850 5.220 26,420 -0.11(-2.03%)
Aug 11, 2022 5.075 5.328 4.900 5.328 6,032 +0.18(+3.46%)
Aug 10, 2022 5.160 5.190 4.700 5.150 15,854 +0.06(+1.18%)
Aug 09, 2022 5.400 5.650 4.969 5.090 35,512 -0.50(-8.94%)
Aug 08, 2022 5.230 5.650 5.160 5.590 37,682 +0.35(+6.68%)
Aug 05, 2022 5.200 5.407 5.030 5.240 6,438 +0.05(+0.97%)
Aug 04, 2022 5.102 5.200 4.910 5.190 10,553 +0.24(+4.84%)
Aug 03, 2022 5.340 5.490 4.712 4.950 57,919 -0.40(-7.47%)
Aug 02, 2022 5.260 5.390 5.260 5.350 5,558 -0.09(-1.65%)
Aug 01, 2022 5.270 5.440 5.000 5.440 5,330 +0.15(+2.81%)
Jul 29, 2022 5.520 5.520 5.220 5.291 5,462 -0.10(-1.83%)
Jul 28, 2022 5.480 5.750 5.100 5.390 32,360 -0.10(-1.82%)
Jul 27, 2022 5.650 5.651 5.320 5.490 36,509 -0.07(-1.26%)
Jul 26, 2022 5.890 5.890 5.498 5.560 22,395 -0.44(-7.33%)
Jul 25, 2022 5.990 6.000 5.595 6.000 8,443 -0.12(-1.96%)
Jul 22, 2022 5.850 6.240 5.750 6.120 10,332 +0.27(+4.62%)
Jul 21, 2022 6.020 6.020 5.760 5.850 13,701 -0.17(-2.82%)
Jul 20, 2022 6.010 6.370 5.900 6.020 10,433 +0.01(+0.17%)
Jul 19, 2022 6.020 6.800 5.900 6.010 24,365 -0.25(-3.99%)
Jul 18, 2022 6.920 6.920 6.250 6.260 30,135 -0.88(-12.32%)
Jul 15, 2022 7.140 7.140 6.862 7.140 7,946 +0.00(+0.04%)
Jul 14, 2022 6.900 7.137 6.500 7.137 24,413 -0.21(-2.90%)
Jul 13, 2022 7.240 7.401 7.180 7.350 12,412 -0.05(-0.68%)
Jul 12, 2022 7.650 7.650 7.180 7.400 22,359 -0.25(-3.27%)
Jul 11, 2022 7.120 8.100 7.100 7.650 126,796 +0.43(+5.96%)
Jul 08, 2022 7.220 7.220 7.000 7.220 5,914 -0.01(-0.14%)
Jul 07, 2022 7.230 7.230 7.115 7.230 3,359 -0.00(-0.00%)
Jul 06, 2022 7.390 7.400 7.147 7.230 2,956 -0.16(-2.16%)
Jul 05, 2022 7.050 7.350 7.033 7.390 6,325 +0.34(+4.82%)
Jul 01, 2022 7.070 7.450 6.780 7.050 14,961 -0.25(-3.42%)
Jun 30, 2022 7.520 7.520 7.055 7.300 7,377 -0.12(-1.62%)
Jun 29, 2022 7.364 7.422 6.950 7.420 4,238 -0.12(-1.57%)
Jun 28, 2022 7.550 7.600 7.350 7.539 5,277 -0.02(-0.22%)
Jun 27, 2022 7.640 7.700 7.290 7.555 9,595 -0.25(-3.14%)
Jun 24, 2022 7.130 7.800 7.100 7.800 29,905 +0.70(+9.86%)
Jun 23, 2022 7.050 7.142 6.761 7.100 15,396 +0.09(+1.28%)
Jun 22, 2022 6.900 7.010 6.835 7.010 12,895 +0.11(+1.59%)
Jun 21, 2022 7.100 7.360 6.870 6.900 10,337 -0.34(-4.70%)
Jun 17, 2022 6.660 7.240 6.329 7.240 15,170 +0.70(+10.70%)
Jun 16, 2022 6.500 6.930 6.110 6.540 15,236 -0.20(-2.97%)
Jun 15, 2022 7.200 7.200 6.740 6.740 8,117 -0.15(-2.18%)
Jun 14, 2022 7.000 7.217 6.720 6.890 8,675 -0.11(-1.57%)
Jun 13, 2022 6.660 7.330 6.500 7.000 39,481 +0.33(+4.96%)
Jun 10, 2022 6.100 6.750 6.100 6.669 12,259 +0.57(+9.33%)
Jun 09, 2022 5.870 6.240 5.870 6.100 15,453 +0.23(+3.92%)
Jun 08, 2022 5.700 5.870 5.300 5.870 14,287 +0.44(+8.10%)
Jun 07, 2022 5.370 5.630 5.300 5.430 12,359 -0.32(-5.56%)
Jun 06, 2022 5.850 5.900 5.500 5.750 2,758 +0.07(+1.26%)
Jun 03, 2022 5.450 5.678 5.358 5.678 3,113 +0.25(+4.67%)
Jun 02, 2022 5.600 5.772 5.425 5.425 5,978 -0.28(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.