Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

110.27 -3.38 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2308 0.2789 0.2223 0.2263 30,816 +0.00(+1.80%)
May 28, 2009 0.2627 0.2627 0.2223 0.2223 3,710 -0.06(-21.43%)
May 27, 2009 0.3032 0.3032 0.2829 0.2830 6,399 +0.00(+0.00%)
May 26, 2009 0.3032 0.3032 0.2264 0.2830 17,581 +0.02(+7.69%)
May 22, 2009 0.2923 0.2923 0.2627 0.2627 10,142 -0.02(-5.78%)
May 21, 2009 0.2264 0.2789 0.2264 0.2789 25,975 +0.04(+14.98%)
May 19, 2009 0.2425 0.2425 0.2425 0.2425 0 -0.02(-7.69%)
May 18, 2009 0.3028 0.3028 0.2385 0.2627 17,811 -0.02(-6.39%)
May 15, 2009 0.2830 0.2830 0.2264 0.2807 55,908 +0.04(+17.70%)
May 14, 2009 0.2345 0.3012 0.2345 0.2385 6,506 -0.00(-1.01%)
May 13, 2009 0.2587 0.3032 0.2349 0.2409 46,495 -0.02(-6.87%)
May 12, 2009 0.2910 0.2910 0.2587 0.2587 3,463 -0.04(-12.33%)
May 11, 2009 0.3032 0.3033 0.2951 0.2951 11,048 -0.01(-2.67%)
May 08, 2009 0.2951 0.3153 0.2425 0.3032 71,565 +0.06(+25.00%)
May 07, 2009 0.2587 0.2587 0.2425 0.2425 27,954 +0.01(+3.45%)
May 06, 2009 0.2264 0.2627 0.2264 0.2345 19,449 +0.01(+3.57%)
May 05, 2009 0.2425 0.2426 0.2264 0.2264 421,957 -0.02(-6.67%)
May 04, 2009 0.2951 0.2991 0.2385 0.2425 166,612 -0.05(-17.81%)
May 01, 2009 0.3016 0.3016 0.2223 0.2951 242,762 +0.09(+43.14%)
Apr 30, 2009 0.2264 0.2345 0.2062 0.2062 60,608 -0.02(-8.93%)
Apr 29, 2009 0.2345 0.2345 0.2264 0.2264 28,315 -0.01(-3.45%)
Apr 28, 2009 0.2425 0.2627 0.2223 0.2345 51,361 +0.00(+0.00%)
Apr 27, 2009 0.2910 0.2910 0.2021 0.2345 72,819 -0.04(-13.43%)
Apr 24, 2009 0.2910 0.2910 0.2708 0.2708 31,380 +0.01(+3.08%)
Apr 23, 2009 0.2668 0.2789 0.2021 0.2627 47,913 -0.00(-1.52%)
Apr 22, 2009 0.2425 0.2991 0.2385 0.2668 99,143 +0.01(+3.12%)
Apr 21, 2009 0.1981 0.2587 0.1981 0.2587 45,031 +0.07(+39.13%)
Apr 20, 2009 0.1981 0.1981 0.1738 0.1859 279,098 +0.02(+15.00%)
Apr 17, 2009 0.1415 0.1859 0.1415 0.1617 189,176 +0.02(+14.29%)
Apr 16, 2009 0.1536 0.1536 0.1415 0.1415 3,958 -0.02(-10.26%)
Apr 15, 2009 0.1617 0.1738 0.1374 0.1577 54,822 -0.00(-2.48%)
Apr 14, 2009 0.1536 0.1617 0.1455 0.1617 17,168 +0.02(+17.62%)
Apr 13, 2009 0.1415 0.1415 0.1374 0.1374 22,573 -0.00(-2.86%)
Apr 09, 2009 0.1617 0.1738 0.1415 0.1415 4,329 -0.02(-12.50%)
Apr 08, 2009 0.1455 0.1617 0.1455 0.1617 58,068 +0.02(+11.11%)
Apr 07, 2009 0.1617 0.1657 0.1455 0.1455 12,188 -0.02(-10.00%)
Apr 06, 2009 0.1617 0.1617 0.1617 0.1617 14,843 +0.00(+0.00%)
Apr 03, 2009 0.1698 0.1698 0.1496 0.1617 7,856 -0.02(-9.09%)
Apr 02, 2009 0.1779 0.1779 0.1779 0.1779 5,665 +0.00(+0.00%)
Apr 01, 2009 0.1577 0.1940 0.1374 0.1779 23,501 -0.02(-10.20%)
Mar 31, 2009 0.1900 0.1981 0.1577 0.1981 31,096 +0.01(+4.26%)
Mar 30, 2009 0.1940 0.1981 0.1617 0.1900 13,111 +0.05(+38.24%)
Mar 26, 2009 0.1779 0.1779 0.1334 0.1374 21,769 +0.01(+5.26%)
Mar 25, 2009 0.1981 0.1981 0.1294 0.1306 8,039 -0.04(-21.22%)
Mar 24, 2009 0.1617 0.1698 0.1617 0.1657 16,693 +0.02(+11.08%)
Mar 23, 2009 0.1536 0.1617 0.1415 0.1492 39,813 +0.01(+5.52%)
Mar 20, 2009 0.1415 0.1415 0.1334 0.1414 21,517 +0.04(+39.92%)
Mar 19, 2009 0.1091 0.1213 0.0890 0.1011 29,532 -0.01(-7.41%)
Mar 18, 2009 0.1536 0.1617 0.1011 0.1091 20,903 -0.04(-28.95%)
Mar 17, 2009 0.1698 0.1698 0.1536 0.1536 1,484 +0.05(+46.16%)
Mar 16, 2009 0.1294 0.1779 0.1051 0.1051 8,163 -0.01(-10.35%)
Mar 13, 2009 0.1172 0.1172 0.1172 0.1172 247 +0.01(+11.54%)
Mar 12, 2009 0.1253 0.1253 0.1051 0.1051 1,229 -0.02(-16.13%)
Mar 11, 2009 0.1253 0.1275 0.1253 0.1253 48,927 +0.00(+0.00%)
Mar 10, 2009 0.1260 0.1395 0.1253 0.1253 3,468 -0.02(-11.43%)
Mar 09, 2009 0.1415 0.1415 0.1260 0.1415 9,076 +0.00(+2.34%)
Mar 06, 2009 0.1253 0.1382 0.1253 0.1382 3,547 +0.00(+3.64%)
Mar 05, 2009 0.1940 0.1940 0.1334 0.1334 700 +0.00(+0.00%)
Mar 04, 2009 0.1657 0.1980 0.1334 0.1334 16,460 -0.04(-21.45%)
Mar 02, 2009 0.1900 0.1900 0.1698 0.1698 2,968 +0.00(+0.00%)
Feb 27, 2009 0.1698 0.1698 0.1698 0.1698 2,968 -0.03(-14.27%)
Feb 26, 2009 0.1981 0.1981 0.1981 0.1981 247 +0.03(+19.51%)
Feb 24, 2009 0.1657 0.1657 0.1657 0.1657 18,553 -0.00(-0.24%)
Feb 23, 2009 0.1819 0.2547 0.1657 0.1661 8,260 -0.04(-20.98%)
Feb 20, 2009 0.2547 0.2587 0.2102 0.2102 36,216 +0.00(+0.00%)
Feb 19, 2009 0.2102 0.2102 0.2102 0.2102 742 -0.04(-17.44%)
Feb 18, 2009 0.2547 0.2547 0.2547 0.2547 494 +0.00(+0.00%)
Feb 17, 2009 0.2587 0.2587 0.2102 0.2547 30,915 -0.01(-3.96%)
Feb 13, 2009 0.2910 0.2910 0.2062 0.2652 111,569 +0.08(+42.61%)
Feb 12, 2009 0.1859 0.1859 0.1859 0.1859 2,350 -0.02(-8.00%)
Feb 11, 2009 0.2021 0.2021 0.2021 0.2021 556 +0.00(+0.00%)
Feb 10, 2009 0.2021 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Feb 09, 2009 0.2021 0.2021 0.2021 0.2021 19,219 +0.02(+8.46%)
Feb 06, 2009 0.2062 0.2062 0.1863 0.1863 4,774 -0.01(-5.92%)
Feb 05, 2009 0.1859 0.1981 0.1859 0.1981 5,195 +0.01(+6.50%)
Feb 04, 2009 0.2062 0.2062 0.1860 0.1860 4,947 -0.04(-17.84%)
Feb 03, 2009 0.1860 0.2264 0.1859 0.2264 46,567 -0.00(-1.75%)
Jan 29, 2009 0.2264 0.2304 0.2304 0.2304 5,937 +0.04(+23.91%)
Jan 28, 2009 0.1658 0.1859 0.1658 0.1859 6,936 -0.05(-20.69%)
Jan 27, 2009 0.2102 0.2345 0.2021 0.2345 1,494 +0.02(+11.54%)
Jan 26, 2009 0.2021 0.2102 0.2021 0.2102 12,616 +0.02(+8.33%)
Jan 23, 2009 0.2021 0.2021 0.1940 0.1940 1,969 -0.02(-7.69%)
Jan 22, 2009 0.2102 0.2102 0.2102 0.2102 247 +0.02(+8.33%)
Jan 21, 2009 0.1940 0.2389 0.1940 0.1940 9,306 -0.04(-15.79%)
Jan 20, 2009 0.2062 0.2385 0.0040 0.2304 48,130 -0.05(-18.57%)
Jan 15, 2009 0.2830 0.2830 0.2830 0.2830 742 +0.00(+0.00%)
Jan 14, 2009 0.2627 0.3032 0.1698 0.2830 55,381 -0.02(-6.67%)
Jan 13, 2009 0.3032 0.3032 0.3032 0.3032 4,947 +0.00(+0.00%)
Jan 12, 2009 0.3234 0.3234 0.3032 0.3032 10,145 -0.01(-3.83%)
Jan 09, 2009 0.3153 0.3153 0.3153 0.3153 2,102 +0.05(+19.98%)
Jan 08, 2009 0.2627 0.2627 0.2627 0.2627 742 -0.01(-4.41%)
Jan 06, 2009 0.2627 0.2749 0.2749 0.2749 22,017 +0.02(+6.25%)
Jan 05, 2009 0.2021 0.2587 0.2021 0.2587 6,184 +0.01(+3.23%)
Jan 02, 2009 0.1617 0.2506 0.1617 0.2506 5,336 -0.01(-3.13%)
Dec 31, 2008 0.1334 0.2587 0.1334 0.2587 7,421 +0.04(+16.36%)
Dec 30, 2008 0.1900 0.2361 0.1011 0.2223 45,206 +0.03(+17.02%)
Dec 29, 2008 0.2142 0.2142 0.1819 0.1900 44,830 -0.03(-15.47%)
Dec 26, 2008 0.2183 0.2248 0.2142 0.2248 12,171 +0.01(+4.91%)
Dec 24, 2008 0.2142 0.2142 0.2142 0.2142 974 -0.01(-3.64%)
Dec 23, 2008 0.2223 0.2243 0.2142 0.2223 37,627 +0.01(+5.77%)
Dec 22, 2008 0.2425 0.2830 0.2102 0.2102 104,116 -0.04(-16.13%)
Dec 19, 2008 0.2506 0.2506 0.2506 0.2506 586 +0.02(+10.71%)
Dec 18, 2008 0.2830 0.2830 0.2264 0.2264 100,417 -0.06(-20.00%)
Dec 17, 2008 0.2708 0.2951 0.2708 0.2830 2,721 +0.01(+4.48%)
Dec 16, 2008 0.2547 0.2830 0.2547 0.2708 8,665 +0.02(+6.35%)
Dec 15, 2008 0.2627 0.2692 0.2547 0.2547 20,137 +0.01(+3.28%)
Dec 12, 2008 0.2870 0.2910 0.2466 0.2466 10,211 -0.02(-6.15%)
Dec 11, 2008 0.2627 0.3759 0.2506 0.2627 23,427 +0.04(+15.66%)
Dec 10, 2008 0.3840 0.3840 0.2264 0.2272 12,829 -0.04(-15.49%)
Dec 09, 2008 0.2405 0.3517 0.2405 0.2688 9,197 -0.07(-20.07%)
Dec 08, 2008 0.2264 0.3638 0.2264 0.3363 9,613 +0.11(+48.57%)
Dec 05, 2008 0.2425 0.2425 0.2264 0.2264 9,647 -0.00(-1.76%)
Dec 04, 2008 0.2304 0.2304 0.2264 0.2304 6,805 +0.00(+1.79%)
Dec 03, 2008 0.2951 0.3436 0.2264 0.2264 36,850 -0.09(-29.11%)
Dec 02, 2008 0.2506 0.3193 0.2223 0.3193 4,205 +0.02(+5.33%)
Dec 01, 2008 0.3032 0.3032 0.3032 0.3032 10,894 +0.03(+11.94%)
Nov 28, 2008 0.2951 0.2951 0.2708 0.2708 1,731 -0.06(-17.28%)
Nov 25, 2008 0.3638 0.3274 0.3274 0.3274 4,205 -0.02(-4.71%)
Nov 24, 2008 0.2183 0.3436 0.2183 0.3436 34,037 +0.09(+33.71%)
Nov 21, 2008 0.2264 0.2570 0.2183 0.2570 6,258 +0.04(+17.72%)
Nov 20, 2008 0.2183 0.2223 0.2183 0.2183 13,108 -0.08(-27.03%)
Nov 19, 2008 0.3274 0.3274 0.2062 0.2991 81,389 -0.06(-17.78%)
Nov 18, 2008 0.4729 0.4729 0.3436 0.3638 19,271 -0.04(-10.00%)
Nov 17, 2008 0.4527 0.4527 0.3921 0.4042 35,895 -0.11(-21.69%)
Nov 14, 2008 0.5134 0.5215 0.5134 0.5162 3,710 -0.02(-3.98%)
Nov 13, 2008 0.6225 0.6266 0.3719 0.5376 45,028 -0.09(-14.42%)
Nov 12, 2008 0.6993 0.6993 0.6282 0.6282 5,007 -0.08(-11.20%)
Nov 11, 2008 0.7195 0.7195 0.6791 0.7074 16,740 +0.00(+0.00%)
Nov 07, 2008 0.8004 0.7074 0.7074 0.7074 8,163 -0.16(-18.83%)
Nov 05, 2008 0.8715 0.8715 0.8715 0.8715 0 +0.14(+19.78%)
Nov 04, 2008 0.8489 0.8489 0.7276 0.7276 19,592 -0.06(-7.22%)
Nov 03, 2008 0.7842 0.9499 0.7842 0.7842 6,503 +0.01(+1.04%)
Oct 31, 2008 0.7883 0.7883 0.7761 0.7761 1,484 +0.01(+1.05%)
Oct 30, 2008 0.9968 0.9968 0.7680 0.7680 2,473 -0.02(-2.56%)
Oct 29, 2008 0.8691 1.037 0.7761 0.7883 8,658 -0.06(-7.14%)
Oct 28, 2008 1.180 1.180 0.7883 0.8489 17,725 -0.19(-17.97%)
Oct 27, 2008 1.027 1.051 0.9095 1.035 13,257 +0.03(+3.23%)
Oct 24, 2008 0.7680 1.002 0.7680 1.002 23,872 +0.23(+30.53%)
Oct 23, 2008 0.8691 0.8691 0.7680 0.7680 4,947 +0.04(+5.56%)
Oct 22, 2008 0.8287 0.8287 0.7276 0.7276 39,556 -0.15(-16.67%)
Oct 21, 2008 1.043 1.051 0.8731 0.8731 11,923 -0.18(-16.92%)
Oct 20, 2008 1.037 1.051 1.033 1.051 33,673 +0.13(+13.54%)
Oct 17, 2008 1.100 1.100 0.9257 0.9257 9,059 -0.08(-8.40%)
Oct 16, 2008 1.047 1.152 1.011 1.011 33,765 -0.04(-3.47%)
Oct 15, 2008 0.8125 1.047 0.8125 1.047 8,411 +0.22(+26.34%)
Oct 14, 2008 0.8853 0.9055 0.8165 0.8287 30,304 +0.02(+3.02%)
Oct 13, 2008 0.9984 1.051 0.7114 0.8044 84,164 +0.12(+17.06%)
Oct 10, 2008 0.8287 0.8287 0.6751 0.6872 451,314 -0.16(-19.05%)
Oct 09, 2008 1.112 1.201 0.8489 0.8489 67,684 -0.26(-23.64%)
Oct 08, 2008 1.237 1.415 1.023 1.112 57,887 -0.24(-17.66%)
Oct 07, 2008 1.512 1.617 1.334 1.350 43,576 -0.15(-10.22%)
Oct 06, 2008 2.183 2.183 0.4891 1.504 56,304 -0.70(-31.74%)
Oct 03, 2008 2.235 2.260 2.203 2.203 4,452 -0.06(-2.85%)
Oct 02, 2008 2.324 2.324 2.268 2.268 742 +0.06(+2.75%)
Oct 01, 2008 2.324 2.324 2.203 2.207 15,518 +0.01(+0.37%)
Sep 30, 2008 2.397 2.421 2.163 2.199 22,477 -0.34(-13.51%)
Sep 26, 2008 2.543 2.543 2.543 2.543 0 +0.02(+0.64%)
Sep 25, 2008 2.587 2.587 2.526 2.526 30,799 -0.01(-0.30%)
Sep 24, 2008 2.583 2.583 2.526 2.534 16,656 -0.03(-1.13%)
Sep 23, 2008 2.563 2.563 2.563 2.563 878 -0.21(-7.45%)
Sep 19, 2008 2.539 2.769 2.769 2.769 13,853 +0.24(+9.60%)
Sep 18, 2008 2.676 2.725 2.526 2.526 30,396 -0.24(-8.76%)
Sep 17, 2008 2.692 2.785 2.672 2.769 14,501 +0.08(+2.85%)
Sep 16, 2008 2.688 2.704 2.672 2.692 5,242 -0.24(-8.26%)
Sep 15, 2008 2.708 3.007 2.708 2.935 29,968 +0.18(+6.45%)
Sep 11, 2008 2.753 2.757 2.757 2.757 9,647 -0.07(-2.43%)
Sep 10, 2008 3.092 3.092 2.704 2.826 17,447 -0.01(-0.29%)
Sep 09, 2008 3.084 3.084 2.834 2.834 3,213 -0.31(-9.78%)
Sep 08, 2008 2.753 3.141 2.700 3.141 18,175 +0.38(+13.93%)
Sep 05, 2008 2.692 2.757 2.692 2.757 14,496 +0.06(+2.25%)
Sep 04, 2008 2.757 2.767 2.692 2.696 14,689 -0.12(-4.17%)
Sep 03, 2008 2.813 2.813 2.813 2.813 247 +0.10(+3.73%)
Sep 02, 2008 2.854 2.854 2.712 2.712 7,174 -0.06(-2.04%)
Aug 29, 2008 2.789 2.789 2.769 2.769 742 -0.06(-2.14%)
Aug 28, 2008 2.830 2.830 2.793 2.830 1,385 -0.00(-0.14%)
Aug 27, 2008 2.915 2.915 2.753 2.834 6,629 -0.06(-1.96%)
Aug 26, 2008 3.113 3.133 2.878 2.890 36,803 -0.36(-11.00%)
Aug 25, 2008 3.234 3.650 3.234 3.248 13,828 -0.12(-3.67%)
Aug 20, 2008 3.088 3.371 3.371 3.371 14,595 +0.34(+11.20%)
Aug 19, 2008 2.902 3.064 2.902 3.032 7,770 +0.20(+6.99%)
Aug 18, 2008 2.817 2.923 2.725 2.834 31,897 +0.02(+0.57%)
Aug 15, 2008 2.777 2.817 2.725 2.817 2,968 +0.13(+4.81%)
Aug 14, 2008 2.704 2.785 2.688 2.688 2,968 -0.01(-0.36%)
Aug 13, 2008 2.692 2.698 2.672 2.698 3,710 +0.00(+0.00%)
Aug 12, 2008 2.692 2.698 2.672 2.698 3,710 -0.21(-7.31%)
Aug 11, 2008 2.826 2.910 2.826 2.910 16,203 +0.10(+3.60%)
Aug 08, 2008 2.809 2.826 2.809 2.809 12,784 +0.15(+5.46%)
Aug 07, 2008 2.664 2.664 2.664 2.664 398 -0.16(-5.72%)
Aug 06, 2008 2.826 2.826 2.826 2.826 0 +0.00(+0.00%)
Aug 05, 2008 2.826 2.826 2.826 2.826 247 +0.06(+2.04%)
Aug 04, 2008 2.810 2.810 2.769 2.769 1,484 -0.06(-2.00%)
Aug 01, 2008 2.826 2.826 2.817 2.826 1,113 +0.01(+0.29%)
Jul 31, 2008 2.826 2.826 2.817 2.817 9,276 +0.12(+4.28%)
Jul 30, 2008 2.737 2.813 2.702 2.702 1,810 +0.03(+0.97%)
Jul 29, 2008 2.676 2.865 2.660 2.676 24,978 -0.19(-6.76%)
Jul 28, 2008 2.830 2.870 2.826 2.870 1,251 +0.04(+1.57%)
Jul 25, 2008 2.826 2.826 2.826 2.826 742 -0.11(-3.80%)
Jul 24, 2008 2.854 2.937 2.830 2.937 7,364 -0.01(-0.47%)
Jul 23, 2008 2.951 2.951 2.951 2.951 247 +0.08(+2.82%)
Jul 22, 2008 2.860 2.870 2.850 2.870 7,057 -0.00(-0.14%)
Jul 21, 2008 2.923 2.935 2.874 2.874 3,215 +0.01(+0.28%)
Jul 18, 2008 2.869 2.951 2.866 2.866 4,452 +0.02(+0.71%)
Jul 17, 2008 2.826 2.870 2.826 2.846 2,463 +0.02(+0.72%)
Jul 16, 2008 3.028 3.028 2.822 2.826 4,747 -0.03(-1.13%)
Jul 15, 2008 2.870 2.870 2.854 2.858 4,430 -0.13(-4.46%)
Jul 14, 2008 3.117 3.117 2.991 2.991 4,942 -0.11(-3.39%)
Jul 11, 2008 2.902 3.109 2.902 3.096 27,706 +0.23(+7.89%)
Jul 10, 2008 3.121 3.121 2.870 2.870 14,917 -0.22(-7.07%)
Jul 09, 2008 2.971 3.088 2.971 3.088 2,847 +0.15(+5.23%)
Jul 08, 2008 2.882 2.935 2.882 2.935 5,986 -0.02(-0.55%)
Jul 07, 2008 3.068 3.068 2.951 2.951 4,408 -0.08(-2.73%)
Jul 04, 2008 3.129 3.129 3.032 3.034 7,134 +0.00(+0.00%)
Jul 03, 2008 3.129 3.129 3.032 3.034 7,134 -0.04(-1.25%)
Jul 02, 2008 2.844 3.084 2.844 3.072 4,435 +0.12(+3.97%)
Jul 01, 2008 3.113 3.113 2.955 2.955 1,820 -0.07(-2.40%)
Jun 30, 2008 2.729 3.222 2.696 3.028 50,718 +0.40(+15.23%)
Jun 27, 2008 2.623 2.627 2.591 2.627 22,843 +0.00(+0.00%)
Jun 26, 2008 2.789 2.789 2.571 2.627 18,875 -0.19(-6.74%)
Jun 25, 2008 2.830 2.830 2.769 2.817 20,285 -0.00(-0.09%)
Jun 24, 2008 2.813 2.830 2.813 2.820 2,721 +0.09(+3.20%)
Jun 23, 2008 2.729 2.736 2.729 2.733 3,883 +0.00(+0.15%)
Jun 20, 2008 2.826 2.826 2.729 2.729 989 -0.02(-0.88%)
Jun 19, 2008 3.129 3.129 2.729 2.753 50,909 -0.02(-0.76%)
Jun 18, 2008 2.774 2.858 2.774 2.774 1,231 +0.02(+0.76%)
Jun 17, 2008 2.753 2.753 2.753 2.753 1,484 +0.06(+2.10%)
Jun 16, 2008 2.696 2.862 2.692 2.696 13,996 -0.17(-6.06%)
Jun 13, 2008 2.870 2.870 2.834 2.870 6,568 +0.02(+0.71%)
Jun 12, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 11, 2008 2.850 2.927 2.850 2.850 15,956 -0.09(-3.16%)
Jun 10, 2008 2.846 2.943 2.846 2.943 13,739 +0.09(+3.26%)
Jun 09, 2008 2.846 2.850 2.741 2.850 4,576 +0.00(+0.14%)
Jun 06, 2008 2.846 2.846 2.846 2.846 645 +0.15(+5.55%)
Jun 05, 2008 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Jun 04, 2008 2.801 2.801 2.688 2.696 68,280 -0.14(-4.85%)
Jun 03, 2008 2.939 2.939 2.834 2.834 7,916 -0.11(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.