Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

15.84 -0.28 (-1.74%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.12 10.20 10.07 10.14 1,404,338 +0.05(+0.46%)
May 27, 2016 10.000 10.09 10.09 10.09 898,371 +0.12(+1.16%)
May 26, 2016 10.07 10.09 9.950 9.977 1,125,898 -0.08(-0.83%)
May 25, 2016 9.969 10.12 9.923 10.06 1,249,401 +0.14(+1.38%)
May 24, 2016 9.794 9.938 9.748 9.923 1,603,372 +0.21(+2.20%)
May 23, 2016 9.694 9.778 9.630 9.710 1,141,941 +0.00(+0.00%)
May 20, 2016 9.588 9.767 9.588 9.710 1,241,179 +0.15(+1.60%)
May 19, 2016 9.633 9.740 9.504 9.557 1,496,068 -0.12(-1.26%)
May 18, 2016 9.382 9.687 9.382 9.679 2,776,548 +0.29(+3.09%)
May 17, 2016 9.496 9.595 9.347 9.389 1,132,388 -0.11(-1.20%)
May 16, 2016 9.412 9.572 9.405 9.504 713,147 +0.13(+1.38%)
May 13, 2016 9.481 9.618 9.313 9.374 911,613 -0.13(-1.36%)
May 12, 2016 9.595 9.664 9.443 9.504 1,064,214 -0.05(-0.48%)
May 11, 2016 9.603 9.721 9.542 9.549 1,380,245 -0.08(-0.87%)
May 10, 2016 9.549 9.672 9.523 9.633 2,654,710 +0.10(+1.04%)
May 09, 2016 9.572 9.637 9.496 9.534 2,008,783 +0.05(+0.48%)
May 06, 2016 9.420 9.542 9.374 9.488 2,824,136 -0.02(-0.24%)
May 05, 2016 9.672 9.763 9.473 9.511 3,151,406 -0.18(-1.89%)
May 04, 2016 9.717 9.801 9.534 9.694 2,509,112 -0.06(-0.63%)
May 03, 2016 9.694 9.786 9.580 9.755 1,805,814 -0.10(-1.01%)
May 02, 2016 10.36 10.36 9.763 9.855 3,431,625 -0.37(-3.58%)
Apr 29, 2016 10.01 10.22 9.999 10.22 6,290,215 +0.15(+1.52%)
Apr 28, 2016 10.08 10.20 9.992 10.07 1,723,602 -0.11(-1.12%)
Apr 27, 2016 10.07 10.21 10.04 10.18 2,322,938 +0.08(+0.83%)
Apr 26, 2016 9.938 10.13 9.893 10.10 1,497,236 +0.18(+1.77%)
Apr 25, 2016 9.908 9.954 9.740 9.923 1,516,802 +0.00(+0.00%)
Apr 22, 2016 9.885 9.984 9.851 9.923 862,279 +0.08(+0.77%)
Apr 21, 2016 9.832 9.923 9.809 9.847 948,638 +0.01(+0.08%)
Apr 20, 2016 9.778 9.877 9.687 9.839 969,329 +0.04(+0.39%)
Apr 19, 2016 9.694 9.854 9.641 9.801 1,277,757 +0.15(+1.58%)
Apr 18, 2016 9.504 9.687 9.496 9.649 939,668 +0.08(+0.80%)
Apr 15, 2016 9.542 9.637 9.527 9.572 1,021,334 +0.00(+0.00%)
Apr 14, 2016 9.496 9.706 9.458 9.572 906,645 +0.04(+0.40%)
Apr 13, 2016 9.290 9.557 9.290 9.534 1,252,744 +0.34(+3.73%)
Apr 12, 2016 9.038 9.206 9.038 9.191 870,492 +0.20(+2.21%)
Apr 11, 2016 8.993 9.168 8.886 8.993 893,332 +0.05(+0.60%)
Apr 08, 2016 8.955 9.107 8.901 8.939 730,100 +0.06(+0.69%)
Apr 07, 2016 9.038 9.206 8.832 8.878 1,384,737 -0.24(-2.68%)
Apr 06, 2016 9.107 9.157 9.031 9.122 911,353 +0.05(+0.50%)
Apr 05, 2016 9.168 9.336 9.077 9.077 1,167,411 -0.20(-2.14%)
Apr 04, 2016 9.344 9.382 9.237 9.275 940,660 -0.06(-0.65%)
Apr 01, 2016 9.214 9.344 9.138 9.336 1,089,680 +0.04(+0.41%)
Mar 31, 2016 9.351 9.435 9.244 9.298 1,360,127 -0.09(-0.97%)
Mar 30, 2016 9.336 9.458 9.303 9.389 1,573,282 +0.08(+0.90%)
Mar 29, 2016 9.214 9.313 8.989 9.305 2,412,906 +0.25(+2.78%)
Mar 28, 2016 9.077 9.138 8.955 9.054 1,025,600 -0.01(-0.08%)
Mar 24, 2016 8.970 9.061 9.061 9.061 1,869,319 +0.05(+0.51%)
Mar 23, 2016 9.153 9.248 9.008 9.016 1,284,308 -0.18(-1.91%)
Mar 22, 2016 9.206 9.313 9.115 9.191 1,409,364 -0.05(-0.50%)
Mar 21, 2016 9.252 9.283 9.107 9.237 1,258,965 +0.00(+0.00%)
Mar 18, 2016 9.221 9.321 9.130 9.237 2,820,432 +0.08(+0.92%)
Mar 17, 2016 8.932 9.191 8.798 9.153 1,935,068 +0.19(+2.13%)
Mar 16, 2016 9.038 9.191 8.901 8.962 1,434,101 -0.11(-1.26%)
Mar 15, 2016 9.214 9.214 9.065 9.077 1,399,578 -0.19(-2.06%)
Mar 14, 2016 9.290 9.313 9.153 9.267 744,256 -0.05(-0.49%)
Mar 11, 2016 9.122 9.313 9.077 9.313 1,263,053 +0.31(+3.47%)
Mar 10, 2016 8.989 9.519 8.867 9.000 1,527,206 +0.00(+0.00%)
Mar 09, 2016 9.061 9.107 8.955 9.000 1,003,698 -0.02(-0.25%)
Mar 08, 2016 9.092 9.180 8.985 9.023 1,351,071 -0.16(-1.74%)
Mar 07, 2016 9.130 9.221 9.099 9.183 780,977 +0.02(+0.25%)
Mar 04, 2016 9.107 9.168 9.031 9.160 1,785,943 +0.10(+1.09%)
Mar 03, 2016 8.848 9.061 8.848 9.061 979,279 +0.20(+2.24%)
Mar 02, 2016 8.779 8.871 8.714 8.863 920,682 +0.10(+1.13%)
Mar 01, 2016 8.566 8.794 8.527 8.764 1,024,999 +0.25(+2.96%)
Feb 29, 2016 8.695 8.771 8.512 8.512 1,106,172 -0.17(-1.93%)
Feb 26, 2016 8.489 8.741 8.444 8.680 1,277,948 +0.24(+2.80%)
Feb 25, 2016 8.398 8.459 8.293 8.444 1,851,431 +0.08(+0.99%)
Feb 24, 2016 8.315 8.364 8.161 8.361 1,923,251 -0.04(-0.45%)
Feb 23, 2016 8.594 8.700 8.315 8.398 1,427,142 -0.24(-2.79%)
Feb 22, 2016 8.692 8.722 8.602 8.640 1,179,262 +0.05(+0.61%)
Feb 19, 2016 8.496 8.639 8.459 8.587 1,173,108 +0.05(+0.62%)
Feb 18, 2016 8.632 8.632 8.413 8.534 1,273,224 -0.04(-0.44%)
Feb 17, 2016 8.722 8.798 8.542 8.572 973,960 -0.07(-0.79%)
Feb 16, 2016 8.692 8.719 8.406 8.640 1,194,275 +0.28(+3.34%)
Feb 12, 2016 8.323 8.361 8.361 8.361 2,342,933 +0.18(+2.21%)
Feb 11, 2016 8.165 8.330 8.055 8.180 1,429,008 -0.17(-2.08%)
Feb 10, 2016 8.549 8.643 8.353 8.353 973,714 -0.13(-1.51%)
Feb 09, 2016 8.263 8.557 8.263 8.481 1,474,777 +0.08(+0.90%)
Feb 08, 2016 8.345 8.670 8.210 8.406 1,646,093 -0.03(-0.36%)
Feb 05, 2016 8.617 8.670 8.436 8.436 1,270,285 -0.16(-1.89%)
Feb 04, 2016 8.496 8.715 8.481 8.598 1,569,013 +0.10(+1.20%)
Feb 03, 2016 8.632 8.741 8.251 8.496 2,135,093 -0.05(-0.53%)
Feb 02, 2016 8.662 8.854 8.459 8.542 1,543,942 -0.26(-2.91%)
Feb 01, 2016 9.212 9.243 8.790 8.798 2,438,975 -0.49(-5.28%)
Jan 29, 2016 9.001 9.310 8.979 9.288 3,129,376 +0.29(+3.18%)
Jan 28, 2016 8.956 9.118 8.941 9.001 1,884,779 +0.14(+1.53%)
Jan 27, 2016 8.745 9.032 8.692 8.866 1,769,259 +0.08(+0.86%)
Jan 26, 2016 8.526 8.794 8.526 8.790 2,368,455 +0.28(+3.28%)
Jan 25, 2016 8.753 8.802 8.481 8.511 1,121,917 -0.29(-3.26%)
Jan 22, 2016 8.813 8.873 8.722 8.798 1,468,594 +0.09(+1.04%)
Jan 21, 2016 8.896 9.009 8.677 8.707 1,776,860 -0.16(-1.79%)
Jan 20, 2016 8.715 8.926 8.549 8.866 1,892,101 -0.01(-0.08%)
Jan 19, 2016 9.099 9.167 8.760 8.873 1,600,986 -0.13(-1.42%)
Jan 15, 2016 8.783 9.001 9.001 9.001 2,419,204 -0.05(-0.58%)
Jan 14, 2016 9.130 9.205 8.994 9.054 1,683,062 +0.02(+0.25%)
Jan 13, 2016 9.363 9.432 8.979 9.032 1,805,700 -0.38(-4.01%)
Jan 12, 2016 9.431 9.552 9.205 9.408 2,961,502 -0.03(-0.32%)
Jan 11, 2016 9.454 9.597 9.371 9.439 1,099,779 +0.04(+0.40%)
Jan 08, 2016 9.657 9.657 9.393 9.401 980,370 -0.15(-1.58%)
Jan 07, 2016 9.710 9.816 9.522 9.552 2,660,212 -0.30(-3.06%)
Jan 06, 2016 9.800 9.921 9.770 9.853 1,333,019 -0.08(-0.83%)
Jan 05, 2016 9.951 10.03 9.838 9.936 849,728 +0.03(+0.30%)
Jan 04, 2016 10.06 10.18 9.860 9.906 1,092,800 -0.32(-3.10%)
Dec 31, 2015 10.29 10.22 10.22 10.22 823,336 -0.13(-1.24%)
Dec 30, 2015 10.53 10.53 10.34 10.35 831,588 -0.15(-1.44%)
Dec 29, 2015 10.52 10.57 10.38 10.50 875,263 +0.08(+0.80%)
Dec 28, 2015 10.44 10.44 10.24 10.42 1,000,230 -0.03(-0.29%)
Dec 24, 2015 10.41 10.45 10.45 10.45 639,222 +0.05(+0.51%)
Dec 23, 2015 10.33 10.44 10.15 10.40 901,604 +0.10(+0.95%)
Dec 22, 2015 10.30 10.33 10.12 10.30 1,139,291 +0.04(+0.37%)
Dec 21, 2015 10.26 10.36 10.16 10.26 897,545 +0.06(+0.59%)
Dec 18, 2015 10.29 10.42 10.06 10.20 6,643,242 -0.16(-1.53%)
Dec 17, 2015 10.54 10.54 10.28 10.36 919,131 -0.13(-1.22%)
Dec 16, 2015 10.49 10.56 10.22 10.49 1,094,344 +0.08(+0.80%)
Dec 15, 2015 10.37 10.52 10.21 10.40 1,355,286 +0.17(+1.69%)
Dec 14, 2015 10.25 10.36 10.10 10.23 1,141,698 -0.02(-0.15%)
Dec 11, 2015 10.24 10.34 10.17 10.25 1,481,105 -0.17(-1.63%)
Dec 10, 2015 10.37 10.54 10.33 10.41 783,287 +0.02(+0.18%)
Dec 09, 2015 10.49 10.58 10.33 10.40 868,492 -0.13(-1.22%)
Dec 08, 2015 10.63 10.83 10.49 10.52 1,099,155 -0.18(-1.69%)
Dec 07, 2015 10.98 11.02 10.63 10.71 887,814 -0.27(-2.47%)
Dec 04, 2015 10.83 11.03 10.81 10.98 906,208 +0.17(+1.61%)
Dec 03, 2015 11.07 11.11 10.77 10.80 980,882 -0.16(-1.44%)
Dec 02, 2015 11.20 11.26 10.94 10.96 798,704 -0.18(-1.62%)
Dec 01, 2015 11.19 11.26 11.09 11.14 822,236 +0.02(+0.20%)
Nov 30, 2015 11.20 11.26 11.07 11.12 778,575 -0.02(-0.20%)
Nov 27, 2015 11.13 11.21 11.02 11.14 416,095 +0.04(+0.34%)
Nov 25, 2015 11.13 11.10 11.10 11.10 651,384 -0.02(-0.13%)
Nov 24, 2015 10.99 11.15 10.98 11.12 618,876 +0.04(+0.34%)
Nov 23, 2015 11.07 11.22 11.02 11.08 658,891 +0.00(+0.00%)
Nov 20, 2015 11.16 11.16 10.90 11.08 1,746,696 +0.04(+0.34%)
Nov 19, 2015 11.12 11.13 10.96 11.04 653,983 -0.05(-0.47%)
Nov 18, 2015 10.95 11.13 10.91 11.10 908,517 +0.12(+1.09%)
Nov 17, 2015 10.88 11.11 10.82 10.98 1,433,473 +0.12(+1.10%)
Nov 16, 2015 10.64 10.86 10.62 10.86 605,654 +0.17(+1.61%)
Nov 13, 2015 10.72 10.84 10.63 10.69 775,805 -0.10(-0.94%)
Nov 12, 2015 10.98 11.06 10.76 10.79 646,059 -0.27(-2.47%)
Nov 11, 2015 11.14 11.20 10.99 11.06 705,665 -0.03(-0.30%)
Nov 10, 2015 11.02 11.16 10.96 11.09 791,643 +0.03(+0.24%)
Nov 09, 2015 11.22 11.22 10.99 11.07 1,118,665 -0.10(-0.94%)
Nov 06, 2015 10.98 11.22 10.95 11.17 1,185,999 +0.30(+2.75%)
Nov 05, 2015 10.78 10.94 10.72 10.87 676,109 +0.13(+1.25%)
Nov 04, 2015 10.73 10.78 10.59 10.74 634,459 +0.04(+0.35%)
Nov 03, 2015 10.71 10.78 10.54 10.70 857,810 -0.01(-0.14%)
Nov 02, 2015 10.53 10.74 10.47 10.72 708,563 +0.25(+2.36%)
Oct 30, 2015 10.74 10.81 10.45 10.47 1,295,238 -0.32(-2.98%)
Oct 29, 2015 10.85 10.96 10.70 10.79 1,195,043 -0.05(-0.48%)
Oct 28, 2015 10.28 10.85 10.28 10.84 2,626,529 +0.52(+5.07%)
Oct 27, 2015 10.24 10.52 10.19 10.32 1,912,416 +0.01(+0.14%)
Oct 26, 2015 10.77 10.77 10.29 10.30 1,884,617 -0.35(-3.30%)
Oct 23, 2015 10.65 10.76 10.55 10.66 1,602,321 +0.13(+1.28%)
Oct 22, 2015 10.43 10.63 10.26 10.52 2,747,183 +0.12(+1.15%)
Oct 21, 2015 10.43 10.54 10.37 10.40 1,435,960 +0.02(+0.22%)
Oct 20, 2015 10.28 10.42 10.20 10.38 781,560 +0.14(+1.39%)
Oct 19, 2015 10.19 10.35 10.19 10.24 633,776 -0.02(-0.22%)
Oct 16, 2015 10.30 10.34 10.20 10.26 558,867 -0.04(-0.44%)
Oct 15, 2015 10.10 10.30 10.06 10.30 630,631 +0.27(+2.68%)
Oct 14, 2015 10.40 10.40 10.03 10.04 714,124 -0.40(-3.80%)
Oct 13, 2015 10.49 10.54 10.37 10.43 602,059 -0.08(-0.78%)
Oct 12, 2015 10.30 10.52 10.24 10.51 953,198 +0.18(+1.74%)
Oct 09, 2015 10.48 10.48 10.31 10.33 532,823 -0.12(-1.14%)
Oct 08, 2015 10.38 10.45 10.27 10.45 1,037,741 +0.10(+0.94%)
Oct 07, 2015 10.30 10.40 10.25 10.36 963,501 +0.13(+1.24%)
Oct 06, 2015 10.25 10.33 10.19 10.23 820,138 -0.08(-0.80%)
Oct 05, 2015 10.11 10.33 10.11 10.31 671,038 +0.26(+2.60%)
Oct 02, 2015 10.07 10.11 9.751 10.05 1,390,002 -0.27(-2.61%)
Oct 01, 2015 10.38 10.45 10.16 10.32 878,302 -0.10(-0.93%)
Sep 30, 2015 10.39 10.43 10.25 10.42 1,327,331 +0.14(+1.38%)
Sep 29, 2015 10.24 10.29 10.18 10.27 734,817 +0.02(+0.22%)
Sep 28, 2015 10.33 10.36 10.24 10.25 575,693 -0.13(-1.30%)
Sep 25, 2015 10.39 10.48 10.32 10.39 852,715 +0.14(+1.39%)
Sep 24, 2015 10.11 10.29 10.10 10.24 772,896 +0.04(+0.37%)
Sep 23, 2015 10.16 10.25 10.08 10.21 437,224 +0.07(+0.74%)
Sep 22, 2015 10.09 10.17 10.03 10.13 541,355 -0.08(-0.80%)
Sep 21, 2015 10.16 10.30 10.14 10.21 793,652 +0.15(+1.49%)
Sep 18, 2015 10.18 10.34 10.05 10.07 2,825,909 -0.28(-2.68%)
Sep 17, 2015 10.62 10.75 10.28 10.34 1,032,575 -0.28(-2.60%)
Sep 16, 2015 10.62 10.65 10.46 10.62 636,761 +0.02(+0.21%)
Sep 15, 2015 10.43 10.66 10.36 10.60 729,075 +0.20(+1.94%)
Sep 14, 2015 10.42 10.54 10.37 10.39 725,297 -0.03(-0.29%)
Sep 11, 2015 10.38 10.48 10.33 10.42 725,043 -0.03(-0.29%)
Sep 10, 2015 10.33 10.50 10.30 10.45 488,732 +0.10(+1.01%)
Sep 09, 2015 10.51 10.54 10.35 10.35 860,923 -0.04(-0.36%)
Sep 08, 2015 10.24 10.42 10.21 10.39 903,283 +0.28(+2.74%)
Sep 04, 2015 10.01 10.11 10.11 10.11 507,092 -0.03(-0.29%)
Sep 03, 2015 10.10 10.21 10.04 10.14 664,119 +0.05(+0.52%)
Sep 02, 2015 10.07 10.13 9.878 10.09 908,970 +0.14(+1.43%)
Sep 01, 2015 10.15 10.25 9.893 9.946 1,081,514 -0.37(-3.62%)
Aug 31, 2015 10.18 10.35 10.15 10.32 722,112 +0.08(+0.80%)
Aug 28, 2015 10.17 10.30 10.16 10.24 820,706 +0.01(+0.15%)
Aug 27, 2015 10.21 10.39 10.13 10.22 1,000,724 +0.04(+0.44%)
Aug 26, 2015 10.07 10.18 9.800 10.18 841,961 +0.35(+3.54%)
Aug 25, 2015 10.27 10.27 9.815 9.829 1,137,378 -0.16(-1.56%)
Aug 24, 2015 10.06 10.38 9.985 9.985 1,387,572 -0.49(-4.70%)
Aug 21, 2015 10.25 10.59 10.53 10.48 891,604 -0.06(-0.53%)
Aug 20, 2015 10.65 10.67 10.51 10.53 821,670 -0.21(-2.00%)
Aug 19, 2015 10.84 10.91 10.74 10.75 584,985 -0.18(-1.63%)
Aug 18, 2015 10.93 11.01 10.79 10.93 477,195 -0.01(-0.14%)
Aug 17, 2015 10.85 11.02 10.71 10.94 620,836 +0.00(+0.00%)
Aug 14, 2015 10.63 10.94 10.61 10.94 933,075 +0.27(+2.50%)
Aug 13, 2015 10.67 10.75 10.59 10.67 415,771 +0.04(+0.42%)
Aug 12, 2015 10.77 10.81 10.53 10.63 581,289 -0.18(-1.65%)
Aug 11, 2015 10.87 11.01 10.70 10.81 480,279 -0.19(-1.75%)
Aug 10, 2015 10.88 11.02 10.88 11.00 560,219 +0.14(+1.33%)
Aug 07, 2015 10.85 10.97 10.70 10.86 593,932 -0.04(-0.37%)
Aug 06, 2015 10.99 11.07 10.82 10.90 881,464 -0.10(-0.88%)
Aug 05, 2015 10.87 11.05 10.83 10.99 1,033,566 +0.17(+1.58%)
Aug 04, 2015 10.79 10.93 10.70 10.82 807,363 +0.12(+1.11%)
Aug 03, 2015 10.64 10.71 10.56 10.70 481,542 +0.04(+0.35%)
Jul 31, 2015 10.68 10.74 10.56 10.67 741,816 -0.01(-0.07%)
Jul 30, 2015 10.62 10.69 10.54 10.67 708,901 +0.05(+0.49%)
Jul 29, 2015 10.63 10.74 10.53 10.62 658,746 -0.04(-0.35%)
Jul 28, 2015 10.75 10.79 10.63 10.66 774,594 +0.06(+0.56%)
Jul 27, 2015 10.59 10.68 10.40 10.60 919,573 +0.01(+0.14%)
Jul 24, 2015 10.62 10.73 10.53 10.59 764,762 -0.08(-0.76%)
Jul 23, 2015 10.87 10.96 10.66 10.67 825,035 -0.15(-1.37%)
Jul 22, 2015 10.74 10.87 10.74 10.82 823,748 +0.06(+0.55%)
Jul 21, 2015 10.85 10.99 10.73 10.76 531,616 -0.09(-0.82%)
Jul 20, 2015 10.82 10.89 10.77 10.85 720,731 +0.02(+0.21%)
Jul 17, 2015 10.97 10.97 10.75 10.82 556,730 -0.15(-1.35%)
Jul 16, 2015 11.05 11.07 10.93 10.97 726,886 +0.04(+0.34%)
Jul 15, 2015 10.97 11.05 10.85 10.93 635,209 -0.01(-0.07%)
Jul 14, 2015 10.83 10.96 10.82 10.94 511,371 +0.03(+0.27%)
Jul 13, 2015 10.79 10.94 10.79 10.91 602,222 +0.17(+1.59%)
Jul 10, 2015 10.74 10.77 10.66 10.74 525,874 +0.12(+1.12%)
Jul 09, 2015 10.60 10.69 10.53 10.62 758,024 +0.13(+1.27%)
Jul 08, 2015 10.44 10.52 10.42 10.49 710,207 -0.01(-0.14%)
Jul 07, 2015 10.67 10.72 10.40 10.50 758,607 -0.19(-1.80%)
Jul 06, 2015 10.55 10.70 10.42 10.70 695,646 +0.10(+0.91%)
Jul 02, 2015 10.85 10.60 10.60 10.60 569,416 -0.25(-2.32%)
Jul 01, 2015 10.82 10.96 10.75 10.85 673,421 +0.13(+1.24%)
Jun 30, 2015 10.79 10.94 10.71 10.72 1,069,061 +0.01(+0.07%)
Jun 29, 2015 10.94 10.96 10.69 10.71 628,480 -0.29(-2.63%)
Jun 26, 2015 11.01 11.04 10.93 11.00 1,518,444 +0.04(+0.34%)
Jun 25, 2015 10.97 11.02 10.85 10.96 780,896 +0.06(+0.54%)
Jun 24, 2015 10.97 11.01 10.88 10.90 596,135 -0.07(-0.61%)
Jun 23, 2015 10.87 11.00 10.87 10.97 649,922 +0.13(+1.16%)
Jun 22, 2015 10.80 10.88 10.66 10.85 634,281 +0.14(+1.32%)
Jun 19, 2015 10.61 10.73 10.59 10.70 1,497,916 +0.06(+0.56%)
Jun 18, 2015 10.62 10.70 10.50 10.64 846,337 +0.06(+0.56%)
Jun 17, 2015 10.88 10.88 10.56 10.59 682,676 -0.25(-2.33%)
Jun 16, 2015 10.64 10.84 10.61 10.84 1,019,180 +0.14(+1.32%)
Jun 15, 2015 10.68 10.75 10.52 10.70 924,699 -0.01(-0.07%)
Jun 12, 2015 10.64 10.73 10.59 10.70 634,926 +0.01(+0.07%)
Jun 11, 2015 10.70 10.70 10.54 10.70 471,059 +0.01(+0.07%)
Jun 10, 2015 10.62 10.77 10.62 10.69 505,035 +0.16(+1.48%)
Jun 09, 2015 10.44 10.64 10.37 10.53 476,217 +0.11(+1.07%)
Jun 08, 2015 10.52 10.57 10.39 10.42 685,975 -0.09(-0.85%)
Jun 05, 2015 10.36 10.51 10.31 10.51 652,621 +0.24(+2.31%)
Jun 04, 2015 10.31 10.38 10.26 10.27 712,553 -0.10(-0.96%)
Jun 03, 2015 10.30 10.42 10.24 10.37 556,268 +0.15(+1.49%)
Jun 02, 2015 10.04 10.29 10.01 10.22 669,843 +0.18(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.