Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.12 +0.19 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.20 10.20 10.04 10.09 427,886 -0.14(-1.38%)
May 28, 2015 10.16 10.24 10.12 10.23 554,861 +0.04(+0.44%)
May 27, 2015 10.08 10.19 9.980 10.19 511,053 +0.14(+1.39%)
May 26, 2015 10.11 10.15 9.965 10.05 563,412 -0.10(-1.01%)
May 22, 2015 10.27 10.15 10.15 10.15 552,266 -0.12(-1.22%)
May 21, 2015 10.32 10.37 10.26 10.28 471,337 -0.03(-0.29%)
May 20, 2015 10.37 10.37 10.26 10.31 637,111 -0.04(-0.36%)
May 19, 2015 10.33 10.38 10.26 10.34 1,077,541 +0.05(+0.50%)
May 18, 2015 10.06 10.32 10.04 10.29 1,376,940 +0.24(+2.34%)
May 15, 2015 10.17 10.22 10.01 10.06 837,301 -0.15(-1.44%)
May 14, 2015 10.24 10.28 10.13 10.20 948,286 -0.01(-0.14%)
May 13, 2015 10.24 10.27 10.12 10.22 780,597 -0.01(-0.14%)
May 12, 2015 10.14 10.30 10.08 10.23 820,603 +0.05(+0.50%)
May 11, 2015 10.12 10.23 10.09 10.18 625,540 +0.09(+0.87%)
May 08, 2015 10.09 10.14 9.998 10.09 634,646 +0.04(+0.44%)
May 07, 2015 10.03 10.14 9.969 10.05 705,282 -0.03(-0.29%)
May 06, 2015 9.983 10.09 9.928 10.08 1,110,863 +0.13(+1.33%)
May 05, 2015 9.954 10.08 9.939 9.947 1,071,780 -0.05(-0.51%)
May 04, 2015 9.917 10.06 9.910 9.998 853,478 +0.09(+0.89%)
May 01, 2015 10.06 10.20 9.895 9.910 941,604 -0.13(-1.32%)
Apr 30, 2015 10.12 10.26 10.04 10.04 1,663,692 -0.08(-0.83%)
Apr 29, 2015 9.888 10.25 9.888 10.13 1,667,180 +0.14(+1.36%)
Apr 28, 2015 9.866 10.03 9.733 9.991 1,262,399 +0.10(+0.97%)
Apr 27, 2015 10.38 10.53 9.836 9.895 1,917,296 -0.59(-5.61%)
Apr 24, 2015 10.42 10.51 10.38 10.48 765,745 +0.04(+0.35%)
Apr 23, 2015 10.45 10.51 10.36 10.45 399,779 -0.04(-0.35%)
Apr 22, 2015 10.35 10.53 10.25 10.48 674,109 +0.12(+1.21%)
Apr 21, 2015 10.45 10.46 10.34 10.36 385,209 -0.04(-0.42%)
Apr 20, 2015 10.29 10.46 10.29 10.40 336,773 +0.14(+1.36%)
Apr 17, 2015 10.45 10.51 10.22 10.26 614,579 -0.26(-2.45%)
Apr 16, 2015 10.52 10.60 10.43 10.52 414,791 -0.03(-0.24%)
Apr 15, 2015 10.34 10.56 10.34 10.55 776,217 +0.20(+1.95%)
Apr 14, 2015 10.41 10.45 10.29 10.34 639,374 -0.10(-0.99%)
Apr 13, 2015 10.36 10.46 10.33 10.45 447,859 +0.10(+0.99%)
Apr 10, 2015 10.38 10.40 10.29 10.34 227,367 -0.01(-0.07%)
Apr 09, 2015 10.35 10.40 10.24 10.35 333,930 -0.02(-0.21%)
Apr 08, 2015 10.35 10.45 10.31 10.37 337,555 +0.01(+0.07%)
Apr 07, 2015 10.32 10.42 10.26 10.37 380,779 +0.04(+0.43%)
Apr 06, 2015 10.34 10.38 10.20 10.32 1,086,282 -0.11(-1.06%)
Apr 02, 2015 10.44 10.43 10.43 10.43 369,583 -0.02(-0.21%)
Apr 01, 2015 10.38 10.46 10.28 10.45 667,373 +0.02(+0.21%)
Mar 31, 2015 10.38 10.51 10.36 10.43 684,662 -0.01(-0.14%)
Mar 30, 2015 10.36 10.52 10.31 10.45 403,121 +0.15(+1.43%)
Mar 27, 2015 10.29 10.31 10.22 10.30 595,738 -0.01(-0.14%)
Mar 26, 2015 10.20 10.33 10.12 10.31 718,204 +0.11(+1.04%)
Mar 25, 2015 10.38 10.40 10.20 10.21 1,013,642 -0.18(-1.73%)
Mar 24, 2015 10.44 10.53 10.31 10.39 676,530 -0.03(-0.28%)
Mar 23, 2015 10.56 10.62 10.38 10.42 438,215 -0.13(-1.25%)
Mar 20, 2015 10.45 10.56 10.36 10.55 1,574,957 +0.15(+1.45%)
Mar 19, 2015 10.37 10.42 10.28 10.40 707,510 +0.00(+0.03%)
Mar 18, 2015 10.54 10.76 10.33 10.40 1,078,406 -0.18(-1.74%)
Mar 17, 2015 10.44 10.59 10.36 10.58 818,208 +0.09(+0.84%)
Mar 16, 2015 10.53 10.61 10.40 10.49 745,905 +0.06(+0.53%)
Mar 13, 2015 10.54 10.54 10.29 10.44 700,400 -0.10(-0.94%)
Mar 12, 2015 10.29 10.56 10.27 10.53 1,172,294 +0.32(+3.17%)
Mar 11, 2015 10.14 10.23 10.13 10.21 802,516 +0.07(+0.73%)
Mar 10, 2015 10.29 10.37 10.13 10.14 806,540 -0.23(-2.20%)
Mar 09, 2015 10.28 10.42 10.26 10.37 493,262 +0.12(+1.15%)
Mar 06, 2015 10.16 10.38 10.12 10.25 888,674 +0.06(+0.58%)
Mar 05, 2015 10.24 10.31 10.07 10.19 721,759 -0.05(-0.50%)
Mar 04, 2015 10.24 10.31 10.21 10.24 628,149 -0.07(-0.71%)
Mar 03, 2015 10.34 10.38 10.24 10.31 1,053,539 -0.09(-0.85%)
Mar 02, 2015 10.37 10.45 10.30 10.40 633,007 +0.04(+0.43%)
Feb 27, 2015 10.36 10.44 10.29 10.36 1,093,086 -0.01(-0.07%)
Feb 26, 2015 10.27 10.37 10.22 10.37 605,358 +0.10(+0.93%)
Feb 25, 2015 10.35 10.36 10.23 10.27 600,249 -0.09(-0.84%)
Feb 24, 2015 10.25 10.36 10.20 10.36 752,523 +0.11(+1.07%)
Feb 23, 2015 10.17 10.26 10.10 10.25 542,073 +0.02(+0.21%)
Feb 20, 2015 10.15 10.23 9.993 10.23 830,112 +0.07(+0.72%)
Feb 19, 2015 10.04 10.18 9.964 10.15 816,884 +0.06(+0.58%)
Feb 18, 2015 10.29 10.29 10.04 10.10 790,097 -0.24(-2.33%)
Feb 17, 2015 10.23 10.34 10.19 10.34 491,933 +0.09(+0.85%)
Feb 13, 2015 10.30 10.25 10.25 10.25 556,735 -0.05(-0.50%)
Feb 12, 2015 10.09 10.31 10.09 10.30 686,043 +0.26(+2.61%)
Feb 11, 2015 10.04 10.11 9.942 10.04 985,676 -0.03(-0.29%)
Feb 10, 2015 10.07 10.13 9.928 10.07 1,090,037 +0.09(+0.88%)
Feb 09, 2015 10.07 10.14 9.973 9.979 834,633 -0.17(-1.72%)
Feb 06, 2015 10.07 10.28 10.01 10.15 1,171,845 +0.14(+1.38%)
Feb 05, 2015 9.745 10.04 9.745 10.02 1,058,020 +0.28(+2.84%)
Feb 04, 2015 9.760 9.876 9.658 9.738 1,489,332 -0.08(-0.82%)
Feb 03, 2015 9.512 9.855 9.490 9.818 1,519,910 +0.07(+0.67%)
Feb 02, 2015 9.687 9.811 9.344 9.753 1,854,599 -0.02(-0.22%)
Jan 30, 2015 9.862 9.876 9.734 9.774 1,115,026 -0.12(-1.18%)
Jan 29, 2015 9.716 9.909 9.636 9.891 1,067,806 +0.20(+2.11%)
Jan 28, 2015 10.10 10.39 9.640 9.687 1,058,740 -0.32(-3.20%)
Jan 27, 2015 10.01 10.10 9.964 10.01 738,972 -0.15(-1.44%)
Jan 26, 2015 10.07 10.23 9.964 10.15 862,213 +0.06(+0.58%)
Jan 23, 2015 10.31 10.34 10.10 10.10 875,990 -0.21(-2.05%)
Jan 22, 2015 9.840 10.34 9.840 10.31 1,247,122 +0.47(+4.74%)
Jan 21, 2015 9.949 10.02 9.782 9.840 645,440 -0.10(-1.03%)
Jan 20, 2015 10.14 10.16 9.884 9.942 1,370,536 -0.16(-1.59%)
Jan 16, 2015 9.855 10.11 9.759 10.10 927,708 +0.21(+2.14%)
Jan 15, 2015 9.993 10.03 9.774 9.891 1,086,625 -0.10(-1.02%)
Jan 14, 2015 9.928 10.02 9.774 9.993 657,403 -0.09(-0.94%)
Jan 13, 2015 10.17 10.34 9.942 10.09 937,113 -0.02(-0.22%)
Jan 12, 2015 10.24 10.30 10.06 10.11 623,361 -0.15(-1.49%)
Jan 09, 2015 10.53 10.53 10.25 10.26 543,146 -0.26(-2.49%)
Jan 08, 2015 10.29 10.55 10.20 10.53 1,088,167 +0.31(+3.00%)
Jan 07, 2015 10.30 10.38 10.13 10.22 1,292,484 +0.02(+0.21%)
Jan 06, 2015 10.40 10.57 10.14 10.20 1,042,042 -0.20(-1.96%)
Jan 05, 2015 10.58 10.66 10.39 10.40 959,957 -0.26(-2.46%)
Jan 02, 2015 10.93 10.95 10.53 10.66 808,007 -0.18(-1.68%)
Dec 31, 2014 10.99 10.85 10.85 10.85 592,680 -0.08(-0.73%)
Dec 30, 2014 10.89 11.01 10.89 10.93 565,724 -0.01(-0.13%)
Dec 29, 2014 10.84 11.05 10.84 10.94 1,005,605 +0.07(+0.67%)
Dec 26, 2014 10.84 10.93 10.79 10.87 480,262 +0.07(+0.61%)
Dec 24, 2014 10.86 10.80 10.80 10.80 208,535 -0.05(-0.47%)
Dec 23, 2014 10.76 10.88 10.76 10.85 558,631 +0.09(+0.81%)
Dec 22, 2014 10.72 10.78 10.63 10.77 808,559 +0.07(+0.61%)
Dec 19, 2014 10.80 10.83 10.61 10.70 3,204,862 -0.13(-1.21%)
Dec 18, 2014 10.86 10.88 10.63 10.83 1,051,835 +0.16(+1.50%)
Dec 17, 2014 10.28 10.67 10.16 10.67 1,092,686 +0.40(+3.90%)
Dec 16, 2014 10.17 10.43 10.11 10.27 981,107 +0.09(+0.93%)
Dec 15, 2014 10.31 10.42 10.14 10.18 830,307 -0.06(-0.57%)
Dec 12, 2014 10.25 10.36 10.21 10.23 674,317 -0.14(-1.34%)
Dec 11, 2014 10.43 10.57 10.34 10.37 813,780 -0.02(-0.21%)
Dec 10, 2014 10.90 10.92 10.36 10.39 1,304,677 -0.52(-4.74%)
Dec 09, 2014 10.50 10.91 10.49 10.91 981,222 +0.28(+2.68%)
Dec 08, 2014 10.66 10.79 10.54 10.63 706,965 -0.04(-0.38%)
Dec 05, 2014 10.43 10.77 10.40 10.67 786,503 +0.25(+2.41%)
Dec 04, 2014 10.33 10.47 10.31 10.42 731,604 +0.04(+0.42%)
Dec 03, 2014 10.36 10.53 10.28 10.37 1,230,336 +0.01(+0.07%)
Dec 02, 2014 10.20 10.45 10.20 10.36 1,390,152 +0.17(+1.72%)
Dec 01, 2014 10.31 10.41 10.16 10.19 695,226 -0.16(-1.55%)
Nov 28, 2014 10.64 10.65 10.33 10.35 485,151 -0.28(-2.67%)
Nov 26, 2014 10.59 10.63 10.63 10.63 466,187 +0.04(+0.34%)
Nov 25, 2014 10.68 10.68 10.54 10.60 581,565 -0.03(-0.27%)
Nov 24, 2014 10.51 10.63 10.44 10.63 396,594 +0.14(+1.38%)
Nov 21, 2014 10.71 10.71 10.42 10.48 697,578 -0.12(-1.16%)
Nov 20, 2014 10.49 10.61 10.42 10.61 592,444 +0.06(+0.55%)
Nov 19, 2014 10.71 10.71 10.42 10.55 586,101 -0.15(-1.42%)
Nov 18, 2014 10.66 10.73 10.59 10.70 479,640 +0.04(+0.41%)
Nov 17, 2014 10.68 10.89 10.21 10.66 410,337 -0.05(-0.47%)
Nov 14, 2014 10.76 10.82 10.67 10.71 616,555 -0.03(-0.27%)
Nov 13, 2014 10.85 10.87 10.69 10.74 695,178 -0.13(-1.20%)
Nov 12, 2014 10.68 10.88 10.68 10.87 855,347 +0.14(+1.28%)
Nov 11, 2014 10.79 10.82 10.70 10.73 588,436 -0.06(-0.54%)
Nov 10, 2014 10.65 10.79 10.64 10.79 913,088 +0.14(+1.36%)
Nov 07, 2014 10.61 10.66 10.53 10.64 791,509 +0.06(+0.55%)
Nov 06, 2014 10.58 10.66 10.50 10.58 699,455 +0.00(+0.00%)
Nov 05, 2014 10.56 10.63 10.49 10.58 727,448 +0.07(+0.69%)
Nov 04, 2014 10.58 10.58 10.34 10.51 1,056,114 -0.07(-0.68%)
Nov 03, 2014 10.52 10.60 10.40 10.58 1,458,446 +0.06(+0.55%)
Oct 31, 2014 10.49 10.58 10.38 10.53 1,813,804 +0.16(+1.53%)
Oct 30, 2014 10.24 10.41 10.09 10.37 914,467 +0.09(+0.92%)
Oct 29, 2014 10.18 10.33 10.02 10.27 1,485,073 +0.11(+1.07%)
Oct 28, 2014 9.867 10.18 9.862 10.16 1,578,241 +0.38(+3.92%)
Oct 27, 2014 9.404 9.795 9.390 9.781 1,512,891 +0.39(+4.16%)
Oct 24, 2014 9.267 9.397 9.180 9.390 1,199,323 +0.22(+2.45%)
Oct 23, 2014 9.238 9.310 9.148 9.166 598,816 +0.00(+0.00%)
Oct 22, 2014 9.253 9.354 9.148 9.166 499,016 -0.09(-1.02%)
Oct 21, 2014 9.101 9.289 9.021 9.260 802,774 +0.20(+2.15%)
Oct 20, 2014 9.007 9.151 8.985 9.064 543,376 +0.03(+0.32%)
Oct 17, 2014 9.180 9.180 8.978 9.036 900,742 -0.01(-0.08%)
Oct 16, 2014 8.761 9.072 8.746 9.043 920,476 +0.15(+1.71%)
Oct 15, 2014 8.970 9.127 8.717 8.891 1,568,640 -0.23(-2.54%)
Oct 14, 2014 9.093 9.253 8.999 9.122 1,032,937 +0.09(+0.96%)
Oct 13, 2014 8.949 9.151 8.949 9.036 765,252 +0.10(+1.13%)
Oct 10, 2014 8.941 9.130 8.891 8.934 969,014 -0.06(-0.64%)
Oct 09, 2014 9.310 9.310 8.985 8.992 955,951 -0.29(-3.12%)
Oct 08, 2014 8.963 9.281 8.941 9.281 1,694,196 +0.27(+2.97%)
Oct 07, 2014 9.173 9.231 9.007 9.014 844,208 -0.20(-2.20%)
Oct 06, 2014 9.347 9.354 9.209 9.216 747,605 -0.12(-1.24%)
Oct 03, 2014 9.455 9.498 9.318 9.332 578,571 -0.02(-0.23%)
Oct 02, 2014 9.245 9.404 9.202 9.354 852,442 +0.10(+1.09%)
Oct 01, 2014 9.368 9.455 9.224 9.253 1,106,340 -0.13(-1.39%)
Sep 30, 2014 9.484 9.498 9.368 9.383 1,390,916 -0.07(-0.69%)
Sep 29, 2014 9.404 9.513 9.401 9.448 1,186,523 -0.01(-0.08%)
Sep 26, 2014 9.571 9.679 9.448 9.455 1,045,776 -0.11(-1.13%)
Sep 25, 2014 9.737 9.770 9.564 9.564 1,050,954 -0.21(-2.15%)
Sep 24, 2014 9.781 9.846 9.636 9.773 1,702,604 +0.19(+1.96%)
Sep 23, 2014 9.650 9.737 9.585 9.585 1,638,536 -0.09(-0.97%)
Sep 22, 2014 9.636 9.773 9.607 9.679 1,057,604 +0.02(+0.19%)
Sep 19, 2014 9.875 9.998 9.621 9.661 3,155,357 -0.19(-1.95%)
Sep 18, 2014 9.723 9.896 9.702 9.853 782,457 +0.14(+1.49%)
Sep 17, 2014 9.679 9.860 9.672 9.708 818,487 +0.01(+0.07%)
Sep 16, 2014 9.716 9.853 9.687 9.701 1,007,809 -0.09(-0.89%)
Sep 15, 2014 9.896 9.998 9.759 9.788 827,953 -0.08(-0.81%)
Sep 12, 2014 9.737 9.954 9.736 9.867 1,774,021 +0.09(+0.96%)
Sep 11, 2014 9.621 9.795 9.556 9.773 893,972 +0.12(+1.27%)
Sep 10, 2014 9.455 9.672 9.452 9.650 797,735 +0.22(+2.30%)
Sep 09, 2014 9.527 9.617 9.426 9.433 726,795 -0.12(-1.29%)
Sep 08, 2014 9.513 9.593 9.498 9.556 719,019 +0.01(+0.15%)
Sep 05, 2014 9.484 9.600 9.441 9.542 785,597 +0.01(+0.15%)
Sep 04, 2014 9.180 9.643 9.180 9.527 900,643 +0.01(+0.08%)
Sep 03, 2014 9.556 9.636 9.506 9.520 1,803,390 -0.01(-0.15%)
Sep 02, 2014 9.498 9.665 9.470 9.535 1,400,302 +0.07(+0.69%)
Aug 29, 2014 9.491 9.470 9.470 9.470 2,838,190 -0.01(-0.15%)
Aug 28, 2014 9.426 9.527 9.390 9.484 942,038 +0.02(+0.23%)
Aug 27, 2014 9.656 9.706 9.441 9.462 1,537,459 -0.23(-2.37%)
Aug 26, 2014 9.376 9.695 9.362 9.692 1,395,417 +0.29(+3.13%)
Aug 25, 2014 9.527 9.599 9.376 9.398 1,388,883 -0.09(-0.98%)
Aug 22, 2014 9.498 9.534 9.448 9.491 709,670 -0.03(-0.30%)
Aug 21, 2014 9.398 9.548 9.348 9.520 990,804 +0.12(+1.30%)
Aug 20, 2014 9.469 9.469 9.340 9.398 996,876 -0.11(-1.13%)
Aug 19, 2014 9.498 9.570 9.484 9.505 598,719 -0.02(-0.23%)
Aug 18, 2014 9.434 9.548 9.412 9.527 820,726 +0.13(+1.37%)
Aug 15, 2014 9.548 9.563 9.319 9.398 887,129 -0.06(-0.68%)
Aug 14, 2014 9.491 9.541 9.434 9.462 509,632 -0.05(-0.53%)
Aug 13, 2014 9.469 9.527 9.462 9.513 384,029 +0.05(+0.53%)
Aug 12, 2014 9.498 9.563 9.383 9.462 706,760 -0.06(-0.68%)
Aug 11, 2014 9.462 9.591 9.398 9.527 819,811 +0.14(+1.53%)
Aug 08, 2014 9.391 9.455 9.369 9.383 1,529,863 -0.01(-0.08%)
Aug 07, 2014 9.577 9.606 9.383 9.391 1,173,882 -0.17(-1.80%)
Aug 06, 2014 9.498 9.692 9.469 9.563 865,367 +0.04(+0.45%)
Aug 05, 2014 9.469 9.613 9.434 9.520 756,637 +0.03(+0.30%)
Aug 04, 2014 9.541 9.563 9.348 9.491 1,001,284 -0.03(-0.30%)
Aug 01, 2014 9.649 9.649 9.462 9.520 1,092,942 -0.08(-0.82%)
Jul 31, 2014 9.699 9.749 9.584 9.599 1,811,316 -0.19(-1.98%)
Jul 30, 2014 9.771 9.860 9.699 9.792 965,243 +0.05(+0.52%)
Jul 29, 2014 9.771 9.864 9.721 9.742 983,072 -0.01(-0.07%)
Jul 28, 2014 9.749 9.993 9.692 9.749 1,356,442 -0.20(-2.02%)
Jul 25, 2014 9.871 10.04 9.871 9.950 619,779 +0.00(+0.00%)
Jul 24, 2014 9.936 10.06 9.864 9.950 691,147 +0.06(+0.65%)
Jul 23, 2014 9.886 9.961 9.799 9.886 663,487 -0.01(-0.07%)
Jul 22, 2014 9.950 10.04 9.864 9.893 796,184 -0.04(-0.36%)
Jul 21, 2014 9.900 9.964 9.828 9.929 525,778 -0.02(-0.22%)
Jul 18, 2014 9.814 9.986 9.807 9.950 829,179 +0.10(+1.02%)
Jul 17, 2014 9.972 10.08 9.782 9.850 872,034 -0.20(-2.00%)
Jul 16, 2014 10.19 10.19 10.03 10.05 674,663 -0.11(-1.06%)
Jul 15, 2014 10.12 10.19 10.05 10.16 463,800 +0.06(+0.64%)
Jul 14, 2014 10.14 10.19 10.04 10.09 471,792 +0.04(+0.43%)
Jul 11, 2014 10.04 10.12 9.979 10.05 620,827 -0.04(-0.35%)
Jul 10, 2014 10.03 10.16 10.00 10.09 619,495 -0.11(-1.13%)
Jul 09, 2014 10.20 10.36 10.14 10.20 775,757 +0.01(+0.07%)
Jul 08, 2014 10.24 10.26 10.12 10.19 773,765 -0.08(-0.77%)
Jul 07, 2014 10.40 10.40 10.26 10.27 488,240 -0.17(-1.65%)
Jul 03, 2014 10.29 10.45 10.45 10.45 504,052 +0.24(+2.32%)
Jul 02, 2014 10.38 10.39 10.19 10.21 541,484 -0.17(-1.59%)
Jul 01, 2014 10.25 10.47 10.15 10.37 1,303,824 +0.13(+1.26%)
Jun 30, 2014 10.16 10.25 10.07 10.24 836,723 +0.09(+0.85%)
Jun 27, 2014 10.03 10.19 10.03 10.16 1,218,938 +0.05(+0.46%)
Jun 26, 2014 10.13 10.14 9.936 10.11 307,256 +0.00(+0.03%)
Jun 25, 2014 9.979 10.12 9.814 10.11 468,961 +0.04(+0.36%)
Jun 24, 2014 10.10 10.22 10.06 10.07 1,004,469 -0.06(-0.64%)
Jun 23, 2014 10.26 10.27 10.08 10.14 520,016 -0.13(-1.26%)
Jun 20, 2014 10.24 10.27 10.15 10.27 1,429,062 +0.09(+0.85%)
Jun 19, 2014 10.27 10.27 10.12 10.18 464,212 -0.09(-0.84%)
Jun 18, 2014 10.16 10.28 10.06 10.27 684,661 +0.12(+1.20%)
Jun 17, 2014 9.914 10.27 9.907 10.14 1,174,346 +0.22(+2.17%)
Jun 16, 2014 10.03 10.07 9.886 9.929 606,753 -0.08(-0.79%)
Jun 13, 2014 10.12 10.21 9.982 10.01 406,945 -0.08(-0.78%)
Jun 12, 2014 10.06 10.15 9.979 10.09 427,107 -0.04(-0.35%)
Jun 11, 2014 10.14 10.22 10.12 10.12 665,010 -0.11(-1.05%)
Jun 10, 2014 10.24 10.33 10.19 10.23 557,711 +0.12(+1.21%)
Jun 06, 2014 9.993 10.21 9.943 10.11 1,518,140 +0.20(+2.03%)
Jun 05, 2014 9.814 10.04 9.721 9.907 1,735,139 +0.14(+1.39%)
Jun 04, 2014 9.771 9.907 9.627 9.771 1,373,158 -0.04(-0.44%)
Jun 03, 2014 9.843 9.993 9.764 9.814 2,535,101 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.