Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

16.11 -0.10 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.49 10.55 10.27 10.28 498,115 -0.16(-1.58%)
May 23, 2011 10.42 10.64 10.30 10.45 797,240 -0.20(-1.83%)
May 20, 2011 10.65 10.76 10.33 10.64 374,510 -0.08(-0.75%)
May 19, 2011 10.38 10.92 10.20 10.72 906,629 +0.41(+3.95%)
May 18, 2011 10.11 10.36 9.975 10.32 277,838 +0.24(+2.38%)
May 17, 2011 10.11 10.14 9.917 10.07 273,659 -0.04(-0.40%)
May 16, 2011 10.05 10.36 10.00 10.12 569,689 +0.04(+0.42%)
May 13, 2011 10.15 10.15 9.912 10.07 280,225 -0.08(-0.74%)
May 12, 2011 9.852 10.23 9.795 10.15 219,841 +0.27(+2.68%)
May 11, 2011 10.16 10.22 9.837 9.882 202,557 -0.33(-3.23%)
May 10, 2011 9.927 10.24 9.862 10.21 303,692 +0.36(+3.66%)
May 09, 2011 9.685 9.887 9.640 9.852 140,616 +0.14(+1.44%)
May 06, 2011 9.795 9.985 9.662 9.712 138,225 +0.06(+0.57%)
May 05, 2011 9.677 9.960 9.527 9.657 321,703 -0.12(-1.25%)
May 04, 2011 9.957 10.13 9.772 9.780 292,962 -0.19(-1.88%)
May 03, 2011 10.43 10.53 9.909 9.967 748,348 -0.46(-4.39%)
May 02, 2011 10.43 10.62 10.34 10.43 494,448 -0.05(-0.50%)
Apr 29, 2011 10.48 10.62 10.32 10.48 252,488 -0.09(-0.88%)
Apr 28, 2011 10.49 10.69 10.39 10.57 587,173 +0.17(+1.59%)
Apr 27, 2011 10.26 10.44 10.23 10.41 269,864 +0.17(+1.69%)
Apr 26, 2011 10.16 10.44 10.15 10.23 239,672 +0.13(+1.24%)
Apr 25, 2011 10.12 10.13 9.872 10.11 547,651 -0.02(-0.20%)
Apr 21, 2011 10.18 10.18 10.04 10.13 170,045 -0.01(-0.05%)
Apr 20, 2011 9.960 10.13 9.880 10.13 340,750 +0.33(+3.31%)
Apr 19, 2011 10.05 10.05 9.767 9.807 625,683 -0.17(-1.70%)
Apr 18, 2011 10.00 10.15 9.830 9.977 568,533 -0.22(-2.13%)
Apr 15, 2011 9.975 10.22 9.823 10.20 500,514 +0.17(+1.67%)
Apr 14, 2011 9.702 10.10 9.702 10.03 588,868 +0.19(+1.88%)
Apr 13, 2011 9.912 9.950 9.772 9.842 237,304 -0.01(-0.08%)
Apr 12, 2011 9.992 10.04 9.847 9.850 271,396 -0.20(-1.94%)
Apr 11, 2011 10.13 10.26 9.957 10.04 278,250 -0.12(-1.13%)
Apr 08, 2011 10.51 10.51 10.07 10.16 271,320 -0.26(-2.47%)
Apr 07, 2011 10.58 10.72 10.42 10.42 235,777 -0.16(-1.51%)
Apr 06, 2011 10.68 10.75 10.56 10.58 366,808 -0.03(-0.26%)
Apr 05, 2011 10.49 10.75 10.44 10.61 367,484 +0.07(+0.62%)
Apr 04, 2011 10.34 10.74 10.25 10.54 649,889 +0.20(+1.96%)
Apr 01, 2011 10.37 10.45 10.09 10.34 694,998 -0.01(-0.10%)
Mar 31, 2011 9.827 10.48 9.822 10.35 1,406,964 +0.52(+5.29%)
Mar 30, 2011 9.827 9.875 9.457 9.827 587,956 +0.34(+3.56%)
Mar 29, 2011 9.402 9.527 9.362 9.490 348,624 +0.10(+1.07%)
Mar 28, 2011 9.442 9.517 9.327 9.390 366,784 -0.10(-1.03%)
Mar 25, 2011 9.635 9.635 9.470 9.487 450,211 -0.14(-1.40%)
Mar 24, 2011 9.930 9.960 9.602 9.622 449,495 -0.28(-2.85%)
Mar 23, 2011 10.19 10.21 9.762 9.905 622,728 -0.37(-3.63%)
Mar 22, 2011 10.04 10.38 9.952 10.28 528,735 +0.28(+2.80%)
Mar 21, 2011 9.970 10.00 9.812 9.998 290,943 +0.26(+2.62%)
Mar 18, 2011 9.712 9.764 9.564 9.742 516,250 +0.11(+1.09%)
Mar 17, 2011 9.630 9.750 9.525 9.637 239,892 +0.13(+1.37%)
Mar 16, 2011 9.610 9.715 9.425 9.507 342,714 -0.15(-1.53%)
Mar 15, 2011 9.507 9.832 9.507 9.655 357,058 -0.12(-1.25%)
Mar 14, 2011 9.750 9.900 9.675 9.777 315,869 -0.01(-0.05%)
Mar 11, 2011 9.820 9.897 9.675 9.782 553,773 -0.09(-0.86%)
Mar 10, 2011 10.01 10.02 9.682 9.867 418,603 -0.30(-2.93%)
Mar 09, 2011 10.25 10.30 10.14 10.16 327,506 -0.13(-1.24%)
Mar 08, 2011 10.11 10.33 10.07 10.29 285,460 +0.18(+1.76%)
Mar 07, 2011 10.06 10.20 9.845 10.12 350,852 +0.02(+0.15%)
Mar 04, 2011 9.897 10.22 9.827 10.10 678,190 +0.20(+2.05%)
Mar 03, 2011 9.417 9.975 9.370 9.897 523,673 +0.54(+5.77%)
Mar 02, 2011 9.202 9.385 9.155 9.357 189,108 +0.16(+1.68%)
Mar 01, 2011 9.350 9.350 9.135 9.202 810,113 -0.15(-1.58%)
Feb 28, 2011 9.407 9.422 9.245 9.350 316,464 -0.05(-0.53%)
Feb 25, 2011 9.120 9.400 9.112 9.400 197,142 +0.30(+3.30%)
Feb 24, 2011 9.142 9.232 9.045 9.100 399,931 -0.03(-0.33%)
Feb 23, 2011 9.270 9.285 9.127 9.130 379,992 -0.15(-1.59%)
Feb 22, 2011 9.142 9.320 9.132 9.277 530,875 +0.02(+0.22%)
Feb 18, 2011 9.372 9.372 9.250 9.257 550,490 -0.04(-0.46%)
Feb 17, 2011 9.305 9.360 9.215 9.300 345,141 -0.03(-0.32%)
Feb 16, 2011 9.435 9.497 9.290 9.330 283,849 -0.07(-0.77%)
Feb 15, 2011 9.660 9.700 9.402 9.402 500,134 -0.29(-2.99%)
Feb 14, 2011 9.710 9.727 9.598 9.692 215,926 +0.00(+0.03%)
Feb 11, 2011 9.627 9.730 9.610 9.690 192,151 -0.01(-0.10%)
Feb 10, 2011 9.610 9.795 9.610 9.700 375,790 +0.02(+0.23%)
Feb 09, 2011 9.557 9.702 9.487 9.677 319,304 +0.10(+0.99%)
Feb 08, 2011 9.472 9.587 9.427 9.582 187,897 +0.09(+0.92%)
Feb 07, 2011 9.290 9.632 9.290 9.495 197,634 +0.20(+2.18%)
Feb 04, 2011 9.310 9.355 9.222 9.292 204,240 -0.04(-0.43%)
Feb 03, 2011 9.302 9.340 9.170 9.332 345,029 +0.03(+0.30%)
Feb 02, 2011 9.227 9.365 9.227 9.305 161,211 +0.02(+0.24%)
Feb 01, 2011 9.057 9.317 8.947 9.282 349,100 +0.29(+3.23%)
Jan 31, 2011 9.130 9.137 8.967 8.992 383,192 -0.06(-0.66%)
Jan 28, 2011 9.477 9.477 8.977 9.052 379,713 -0.37(-3.95%)
Jan 27, 2011 9.435 9.477 9.227 9.425 359,586 +0.04(+0.37%)
Jan 26, 2011 8.940 9.455 8.940 9.390 898,799 +0.47(+5.30%)
Jan 25, 2011 8.835 8.937 8.690 8.917 1,015,574 +0.01(+0.08%)
Jan 24, 2011 9.025 9.156 8.895 8.910 336,347 -0.13(-1.47%)
Jan 21, 2011 9.212 9.327 8.930 9.042 1,128,905 -0.10(-1.12%)
Jan 20, 2011 9.655 9.747 9.117 9.145 948,382 -0.61(-6.21%)
Jan 19, 2011 9.952 10.00 9.702 9.750 526,592 -0.19(-1.91%)
Jan 18, 2011 9.995 10.12 9.835 9.940 281,209 -0.06(-0.55%)
Jan 14, 2011 9.812 10.07 9.800 9.995 315,477 +0.18(+1.81%)
Jan 13, 2011 9.905 9.995 9.747 9.817 350,236 -0.06(-0.56%)
Jan 12, 2011 9.915 10.26 9.772 9.873 509,656 +0.03(+0.31%)
Jan 11, 2011 9.872 9.947 9.740 9.842 419,950 +0.05(+0.46%)
Jan 10, 2011 9.717 9.820 9.705 9.797 455,282 +0.06(+0.59%)
Jan 07, 2011 9.792 9.792 9.602 9.740 550,678 -0.01(-0.13%)
Jan 06, 2011 9.985 10.00 9.647 9.752 777,973 -0.23(-2.33%)
Jan 05, 2011 9.945 10.22 9.910 9.985 1,176,393 -0.38(-3.62%)
Jan 04, 2011 10.77 10.79 9.627 10.36 1,828,434 -0.21(-1.96%)
Jan 03, 2011 10.40 10.66 10.36 10.57 884,130 +0.31(+3.00%)
Dec 31, 2010 10.43 10.55 10.26 10.26 342,106 -0.21(-2.05%)
Dec 30, 2010 10.48 10.61 10.41 10.48 181,894 +0.02(+0.17%)
Dec 29, 2010 10.47 10.58 10.38 10.46 229,434 -0.03(-0.26%)
Dec 28, 2010 10.46 10.53 10.34 10.49 256,367 +0.01(+0.10%)
Dec 27, 2010 10.48 10.62 10.42 10.48 286,132 +0.00(+0.02%)
Dec 23, 2010 10.38 10.50 10.38 10.47 337,335 +0.08(+0.75%)
Dec 22, 2010 10.33 10.49 10.19 10.40 512,743 +0.12(+1.14%)
Dec 21, 2010 10.36 10.39 10.10 10.28 465,891 +0.01(+0.12%)
Dec 20, 2010 10.49 10.49 10.25 10.27 293,002 -0.13(-1.27%)
Dec 17, 2010 10.30 10.44 10.03 10.40 1,033,429 +0.09(+0.82%)
Dec 16, 2010 10.39 10.47 10.25 10.31 617,961 -0.03(-0.27%)
Dec 15, 2010 10.00 10.47 9.988 10.34 650,265 +0.35(+3.45%)
Dec 14, 2010 9.972 10.00 9.927 9.995 290,375 +0.09(+0.93%)
Dec 13, 2010 9.927 10.07 9.878 9.902 531,723 -0.02(-0.23%)
Dec 10, 2010 9.795 9.927 9.787 9.925 235,956 +0.18(+1.80%)
Dec 09, 2010 9.797 9.862 9.695 9.750 336,811 +0.05(+0.46%)
Dec 08, 2010 9.690 9.735 9.632 9.705 343,142 +0.04(+0.41%)
Dec 07, 2010 9.592 9.680 9.537 9.665 306,519 +0.14(+1.42%)
Dec 06, 2010 9.500 9.735 9.404 9.530 220,744 +0.04(+0.42%)
Dec 03, 2010 9.502 9.542 9.402 9.490 302,964 -0.09(-0.91%)
Dec 02, 2010 9.647 9.745 9.408 9.577 277,598 -0.03(-0.29%)
Dec 01, 2010 9.482 9.722 9.447 9.605 570,377 +0.32(+3.39%)
Nov 30, 2010 9.252 9.387 9.187 9.290 529,167 -0.10(-1.04%)
Nov 29, 2010 9.252 9.432 9.210 9.387 144,763 +0.07(+0.72%)
Nov 26, 2010 9.316 9.494 9.225 9.320 48,471 -0.08(-0.82%)
Nov 24, 2010 9.165 9.397 9.397 9.397 212,002 +0.27(+2.93%)
Nov 23, 2010 9.027 9.155 8.942 9.130 205,352 +0.05(+0.50%)
Nov 22, 2010 8.972 9.115 8.956 9.085 158,240 +0.05(+0.58%)
Nov 19, 2010 8.980 9.167 8.865 9.032 315,829 +0.07(+0.73%)
Nov 18, 2010 8.685 9.030 8.640 8.967 300,880 +0.36(+4.12%)
Nov 17, 2010 8.777 8.852 8.592 8.612 287,484 -0.16(-1.82%)
Nov 16, 2010 8.955 9.080 8.655 8.772 236,844 -0.26(-2.88%)
Nov 15, 2010 9.015 9.212 9.012 9.032 121,937 +0.04(+0.47%)
Nov 12, 2010 9.015 9.155 8.990 8.990 161,271 -0.13(-1.45%)
Nov 11, 2010 9.102 9.225 8.965 9.122 142,548 -0.11(-1.14%)
Nov 10, 2010 8.925 9.227 8.882 9.227 297,389 +0.28(+3.07%)
Nov 09, 2010 9.107 9.107 8.882 8.952 310,970 -0.15(-1.68%)
Nov 08, 2010 9.067 9.177 9.012 9.105 192,343 -0.02(-0.19%)
Nov 05, 2010 9.125 9.172 9.038 9.122 248,173 +0.03(+0.36%)
Nov 04, 2010 8.930 9.102 8.892 9.090 503,206 +0.27(+3.09%)
Nov 03, 2010 8.727 8.862 8.657 8.817 339,063 +0.07(+0.83%)
Nov 02, 2010 8.465 8.745 8.401 8.745 355,039 +0.39(+4.61%)
Nov 01, 2010 8.362 8.487 8.232 8.360 318,236 +0.00(+0.03%)
Oct 29, 2010 8.385 8.495 8.345 8.357 254,600 -0.13(-1.47%)
Oct 28, 2010 8.552 8.645 8.372 8.482 174,104 +0.01(+0.09%)
Oct 27, 2010 8.565 8.645 8.322 8.475 275,631 -0.16(-1.85%)
Oct 25, 2010 8.715 8.917 8.620 8.635 610,191 -0.00(-0.06%)
Oct 22, 2010 8.615 8.684 8.587 8.640 139,489 +0.05(+0.55%)
Oct 21, 2010 8.715 8.847 8.380 8.592 353,419 -0.10(-1.09%)
Oct 20, 2010 8.610 8.850 8.602 8.687 192,095 +0.10(+1.14%)
Oct 19, 2010 8.875 8.915 8.515 8.590 353,423 -0.46(-5.08%)
Oct 18, 2010 8.905 9.062 8.887 9.050 200,821 +0.16(+1.80%)
Oct 15, 2010 9.095 9.095 8.820 8.890 372,498 -0.09(-0.98%)
Oct 14, 2010 8.800 9.062 8.800 8.977 555,749 +0.15(+1.67%)
Oct 13, 2010 8.595 8.877 8.542 8.830 456,157 +0.25(+2.91%)
Oct 12, 2010 8.610 8.687 8.525 8.580 152,013 -0.07(-0.81%)
Oct 11, 2010 8.520 8.707 8.485 8.650 474,301 +0.15(+1.74%)
Oct 08, 2010 8.437 8.562 8.292 8.502 170,569 +0.09(+1.10%)
Oct 07, 2010 8.502 8.540 8.342 8.410 228,546 -0.02(-0.27%)
Oct 06, 2010 8.470 8.525 8.295 8.432 284,220 -0.07(-0.77%)
Oct 05, 2010 8.372 8.545 8.337 8.497 358,042 +0.21(+2.53%)
Oct 04, 2010 8.152 8.310 8.097 8.287 321,139 +0.12(+1.44%)
Oct 01, 2010 8.465 8.492 8.152 8.170 607,560 -0.30(-3.49%)
Sep 30, 2010 8.590 8.627 8.365 8.465 361,301 -0.10(-1.17%)
Sep 29, 2010 8.622 8.667 8.555 8.565 336,131 -0.11(-1.24%)
Sep 28, 2010 8.465 8.692 8.342 8.672 440,905 +0.21(+2.45%)
Sep 27, 2010 8.350 8.470 8.300 8.465 303,784 +0.15(+1.74%)
Sep 24, 2010 8.210 8.370 8.110 8.320 459,457 +0.26(+3.16%)
Sep 23, 2010 8.275 8.417 8.052 8.065 806,286 -0.04(-0.46%)
Sep 22, 2010 8.127 8.152 8.047 8.102 436,486 -0.03(-0.31%)
Sep 21, 2010 8.167 8.240 8.120 8.127 605,732 -0.08(-1.01%)
Sep 20, 2010 7.957 8.230 7.947 8.210 457,485 +0.24(+2.95%)
Sep 17, 2010 7.869 8.075 7.844 7.974 557,248 +0.13(+1.63%)
Sep 15, 2010 7.927 7.962 7.767 7.847 243,643 -0.09(-1.07%)
Sep 14, 2010 7.962 8.055 7.909 7.932 196,098 -0.04(-0.47%)
Sep 13, 2010 7.879 8.000 7.872 7.969 293,718 +0.18(+2.31%)
Sep 10, 2010 7.817 7.974 7.702 7.789 207,472 +0.01(+0.13%)
Sep 09, 2010 8.065 8.107 7.682 7.779 247,933 -0.22(-2.75%)
Sep 08, 2010 7.882 8.035 7.832 8.000 355,195 +0.15(+1.85%)
Sep 07, 2010 7.939 7.982 7.832 7.854 461,284 -0.09(-1.13%)
Sep 03, 2010 7.777 7.952 7.732 7.944 330,645 +0.26(+3.38%)
Sep 02, 2010 7.679 7.799 7.519 7.684 2,642,731 -0.03(-0.36%)
Sep 01, 2010 7.422 7.794 7.384 7.712 838,302 +0.41(+5.54%)
Aug 31, 2010 7.122 7.329 7.109 7.307 657,423 +0.16(+2.24%)
Aug 30, 2010 7.322 7.344 7.134 7.147 325,534 -0.23(-3.05%)
Aug 27, 2010 7.257 7.399 7.064 7.372 352,175 +0.21(+2.90%)
Aug 26, 2010 7.254 7.269 7.104 7.164 239,088 -0.08(-1.14%)
Aug 25, 2010 6.952 7.267 6.892 7.247 334,964 +0.24(+3.43%)
Aug 24, 2010 7.037 7.099 6.962 7.007 184,953 -0.14(-1.89%)
Aug 23, 2010 7.154 7.232 7.097 7.142 314,417 +0.05(+0.67%)
Aug 20, 2010 6.902 7.094 6.902 7.094 332,700 +0.16(+2.23%)
Aug 19, 2010 7.009 7.031 6.909 6.939 329,661 -0.10(-1.42%)
Aug 18, 2010 7.074 7.147 6.937 7.039 212,198 -0.03(-0.39%)
Aug 17, 2010 7.002 7.124 6.944 7.067 203,996 +0.12(+1.65%)
Aug 16, 2010 6.877 6.969 6.779 6.952 178,379 +0.08(+1.09%)
Aug 13, 2010 6.847 6.989 6.822 6.877 340,682 -0.01(-0.15%)
Aug 12, 2010 6.759 6.989 6.754 6.887 252,980 +0.01(+0.15%)
Aug 11, 2010 6.942 7.002 6.852 6.877 484,970 -0.19(-2.69%)
Aug 10, 2010 7.257 7.259 7.032 7.067 350,216 -0.26(-3.52%)
Aug 09, 2010 7.227 7.337 7.134 7.324 345,853 +0.17(+2.41%)
Aug 06, 2010 7.254 7.254 7.102 7.152 364,380 -0.13(-1.72%)
Aug 05, 2010 7.407 7.434 7.277 7.277 168,525 -0.20(-2.71%)
Aug 04, 2010 7.384 7.574 7.334 7.479 167,406 +0.12(+1.56%)
Aug 03, 2010 7.387 7.487 7.357 7.364 177,467 -0.06(-0.84%)
Aug 02, 2010 7.599 7.599 7.377 7.427 392,385 -0.04(-0.54%)
Jul 30, 2010 7.122 7.564 7.122 7.467 700,024 +0.25(+3.43%)
Jul 29, 2010 7.377 7.377 7.127 7.219 222,376 -0.09(-1.20%)
Jul 28, 2010 7.277 7.354 7.127 7.307 335,828 -0.02(-0.27%)
Jul 27, 2010 7.302 7.478 7.272 7.327 439,814 +0.03(+0.45%)
Jul 26, 2010 7.119 7.297 7.079 7.294 412,968 +0.22(+3.04%)
Jul 23, 2010 6.884 7.094 6.834 7.079 461,436 +0.18(+2.61%)
Jul 22, 2010 6.742 6.907 6.709 6.899 944,815 +0.25(+3.76%)
Jul 21, 2010 6.752 6.837 6.607 6.649 386,371 -0.09(-1.37%)
Jul 20, 2010 6.389 6.747 6.362 6.742 337,843 +0.30(+4.66%)
Jul 19, 2010 6.212 6.499 6.212 6.442 241,171 +0.06(+0.90%)
Jul 16, 2010 6.557 6.564 6.377 6.384 311,941 -0.24(-3.62%)
Jul 15, 2010 6.757 6.764 6.552 6.624 141,540 -0.15(-2.14%)
Jul 14, 2010 6.737 6.814 6.687 6.769 143,404 -0.04(-0.55%)
Jul 13, 2010 6.669 6.814 6.582 6.807 239,164 +0.24(+3.58%)
Jul 12, 2010 6.697 6.699 6.569 6.572 90,109 -0.13(-1.98%)
Jul 09, 2010 6.582 6.717 6.547 6.704 315,901 +0.11(+1.63%)
Jul 08, 2010 6.622 6.624 6.487 6.597 227,375 +0.03(+0.42%)
Jul 07, 2010 6.394 6.572 6.377 6.569 233,529 +0.22(+3.38%)
Jul 06, 2010 6.504 6.624 6.314 6.354 266,761 -0.07(-1.05%)
Jul 02, 2010 6.482 6.522 6.279 6.422 170,181 -0.02(-0.31%)
Jul 01, 2010 6.547 6.572 6.202 6.442 554,201 -0.07(-1.11%)
Jun 30, 2010 6.672 6.687 6.509 6.514 267,321 -0.14(-2.07%)
Jun 29, 2010 6.807 6.812 6.612 6.652 437,770 -0.22(-3.24%)
Jun 25, 2010 6.652 6.877 6.547 6.874 1,464,277 +0.24(+3.66%)
Jun 24, 2010 6.637 6.739 6.622 6.632 139,729 -0.06(-0.86%)
Jun 23, 2010 6.694 6.749 6.654 6.689 154,409 -0.02(-0.30%)
Jun 22, 2010 6.757 6.829 6.677 6.709 314,001 -0.01(-0.11%)
Jun 21, 2010 6.672 6.752 6.464 6.717 321,359 +0.14(+2.09%)
Jun 18, 2010 6.677 6.677 6.509 6.579 439,718 -0.05(-0.72%)
Jun 17, 2010 6.664 6.707 6.602 6.627 102,794 -0.02(-0.26%)
Jun 16, 2010 6.682 6.737 6.557 6.644 163,599 -0.07(-1.04%)
Jun 15, 2010 6.507 6.744 6.434 6.714 430,900 +0.24(+3.71%)
Jun 14, 2010 6.509 6.634 6.459 6.474 269,932 +0.00(+0.08%)
Jun 11, 2010 6.302 6.477 6.259 6.469 334,492 +0.09(+1.33%)
Jun 10, 2010 6.409 6.409 6.302 6.384 325,286 +0.08(+1.23%)
Jun 09, 2010 6.489 6.584 6.272 6.307 612,458 -0.08(-1.18%)
Jun 08, 2010 6.279 6.459 6.229 6.382 497,131 +0.12(+1.84%)
Jun 07, 2010 6.592 6.657 6.267 6.267 550,866 -0.32(-4.82%)
Jun 04, 2010 6.752 6.872 6.569 6.584 452,498 -0.31(-4.46%)
Jun 03, 2010 6.809 6.944 6.652 6.892 679,010 +0.12(+1.81%)
Jun 02, 2010 6.547 6.797 6.387 6.769 837,254 +0.24(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.