Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 -0.010 (-0.24%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.359 8.359 8.359 8.359 1,004 +0.00(+0.00%)
May 29, 2003 8.463 8.463 8.359 8.359 7,034 +0.00(+0.00%)
May 28, 2003 8.365 8.508 8.359 8.359 4,689 -0.15(-1.75%)
May 27, 2003 8.320 8.508 8.320 8.508 14,404 +0.14(+1.71%)
May 23, 2003 8.448 8.523 8.362 8.365 16,414 -0.11(-1.27%)
May 22, 2003 8.582 8.582 8.433 8.472 18,089 -0.11(-1.32%)
May 21, 2003 8.750 8.750 8.585 8.585 5,359 -0.10(-1.17%)
May 20, 2003 8.687 8.687 8.687 8.687 3,014 +0.02(+0.21%)
May 19, 2003 8.624 8.669 8.624 8.669 2,009 +0.06(+0.66%)
May 16, 2003 8.430 8.612 8.388 8.612 12,729 +0.22(+2.60%)
May 15, 2003 8.359 8.394 8.359 8.394 1,339 +0.04(+0.43%)
May 14, 2003 8.394 8.394 8.359 8.359 7,034 +0.03(+0.36%)
May 13, 2003 8.388 8.388 8.329 8.329 669 -0.06(-0.71%)
May 12, 2003 8.359 8.388 8.284 8.388 3,684 +0.16(+2.00%)
May 09, 2003 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
May 08, 2003 8.326 8.326 8.224 8.224 1,674 -0.01(-0.18%)
May 07, 2003 8.194 8.296 8.090 8.239 10,049 -0.12(-1.43%)
May 06, 2003 8.359 8.359 8.359 8.359 1,004 +0.24(+2.94%)
May 05, 2003 8.129 8.129 8.120 8.120 2,009 -0.24(-2.86%)
May 02, 2003 8.209 8.359 8.209 8.359 2,344 +0.15(+1.82%)
May 01, 2003 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Apr 30, 2003 8.209 8.209 8.209 8.209 4,689 -0.10(-1.26%)
Apr 29, 2003 8.314 8.371 8.299 8.314 4,689 +0.03(+0.36%)
Apr 28, 2003 8.209 8.284 8.060 8.284 7,034 +0.18(+2.21%)
Apr 25, 2003 8.060 8.105 8.060 8.105 3,684 +0.04(+0.56%)
Apr 24, 2003 8.060 8.105 8.060 8.060 7,369 -0.06(-0.74%)
Apr 23, 2003 8.120 8.120 8.120 8.120 334 +0.06(+0.78%)
Apr 22, 2003 7.881 8.120 7.881 8.057 7,034 +0.22(+2.82%)
Apr 21, 2003 7.836 7.836 7.836 7.836 334 -0.05(-0.68%)
Apr 17, 2003 7.762 7.890 7.762 7.890 5,359 +0.20(+2.64%)
Apr 16, 2003 7.756 7.762 7.687 7.687 15,744 -0.06(-0.77%)
Apr 15, 2003 7.648 7.747 7.648 7.747 1,674 +0.10(+1.29%)
Apr 14, 2003 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Apr 11, 2003 7.615 7.648 7.615 7.648 3,349 +0.06(+0.75%)
Apr 10, 2003 7.448 7.591 7.448 7.591 5,359 +0.13(+1.72%)
Apr 09, 2003 7.463 7.463 7.463 7.463 669 +0.03(+0.40%)
Apr 08, 2003 7.433 7.433 7.433 7.433 0 +0.00(+0.00%)
Apr 07, 2003 7.439 7.439 7.433 7.433 669 -0.01(-0.20%)
Apr 04, 2003 7.359 7.448 7.359 7.448 3,014 +0.07(+0.97%)
Apr 03, 2003 7.376 7.376 7.376 7.376 0 +0.00(+0.00%)
Apr 02, 2003 7.314 7.463 7.314 7.376 4,019 +0.07(+0.90%)
Apr 01, 2003 7.311 7.311 7.311 7.311 0 +0.00(+0.00%)
Mar 31, 2003 7.573 7.702 7.299 7.311 5,359 -0.18(-2.43%)
Mar 28, 2003 7.385 7.493 7.385 7.493 5,359 +0.01(+0.16%)
Mar 27, 2003 7.451 7.481 7.451 7.481 1,004 +0.07(+1.01%)
Mar 26, 2003 7.344 7.406 7.344 7.406 3,349 +0.07(+1.02%)
Mar 25, 2003 7.236 7.332 7.236 7.332 1,004 +0.04(+0.53%)
Mar 24, 2003 7.469 7.469 7.236 7.293 19,764 -0.18(-2.36%)
Mar 21, 2003 7.463 7.469 7.463 7.469 3,684 +0.02(+0.32%)
Mar 20, 2003 7.200 7.445 7.165 7.445 16,749 +0.32(+4.44%)
Mar 19, 2003 6.941 7.165 6.869 7.129 14,739 -0.20(-2.73%)
Mar 18, 2003 7.896 7.896 7.224 7.329 27,803 -0.58(-7.36%)
Mar 17, 2003 8.072 8.072 7.893 7.911 6,364 -0.17(-2.14%)
Mar 14, 2003 8.078 8.084 8.078 8.084 5,359 +0.01(+0.11%)
Mar 13, 2003 8.075 8.075 8.075 8.075 334 -0.00(-0.04%)
Mar 12, 2003 8.105 8.171 8.072 8.078 1,339 +0.00(+0.04%)
Mar 11, 2003 8.168 8.168 8.075 8.075 1,339 -0.05(-0.66%)
Mar 10, 2003 8.197 8.284 8.129 8.129 1,339 +0.07(+0.81%)
Mar 07, 2003 8.171 8.227 8.063 8.063 5,024 -0.16(-1.96%)
Mar 06, 2003 8.305 8.305 8.197 8.224 4,354 -0.09(-1.11%)
Mar 05, 2003 8.293 8.359 8.251 8.317 5,359 +0.07(+0.91%)
Mar 04, 2003 8.242 8.335 8.233 8.242 3,014 -0.04(-0.50%)
Mar 03, 2003 8.141 8.284 8.141 8.284 2,679 +0.19(+2.32%)
Feb 28, 2003 8.096 8.096 8.096 8.096 1,674 +0.04(+0.44%)
Feb 27, 2003 8.060 8.060 8.060 8.060 334 -0.03(-0.37%)
Feb 26, 2003 8.535 8.627 8.090 8.090 11,054 -0.57(-6.55%)
Feb 25, 2003 8.642 8.821 8.391 8.657 39,528 +0.04(+0.52%)
Feb 24, 2003 8.508 8.642 8.508 8.612 3,014 +0.10(+1.23%)
Feb 21, 2003 8.490 8.508 8.490 8.508 7,704 +0.04(+0.49%)
Feb 20, 2003 8.365 8.508 8.365 8.466 5,359 +0.10(+1.25%)
Feb 19, 2003 8.272 8.362 8.272 8.362 3,684 +0.08(+0.94%)
Feb 18, 2003 8.284 8.284 8.284 8.284 2,009 -0.01(-0.14%)
Feb 14, 2003 8.296 8.296 8.293 8.296 2,344 -0.03(-0.36%)
Feb 13, 2003 8.323 8.326 8.320 8.326 1,674 +0.01(+0.07%)
Feb 12, 2003 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Feb 11, 2003 8.320 8.320 8.320 8.320 669 +0.11(+1.31%)
Feb 10, 2003 8.323 8.323 8.212 8.212 1,674 +0.00(+0.00%)
Feb 07, 2003 8.359 8.379 8.212 8.212 4,689 -0.09(-1.08%)
Feb 06, 2003 8.239 8.359 8.239 8.302 13,064 +0.10(+1.27%)
Feb 05, 2003 7.929 8.197 7.926 8.197 11,389 +0.36(+4.65%)
Feb 04, 2003 7.833 7.833 7.833 7.833 669 -0.05(-0.64%)
Feb 03, 2003 7.851 7.887 7.836 7.884 2,344 +0.03(+0.38%)
Jan 31, 2003 7.854 7.854 7.854 7.854 669 -0.05(-0.68%)
Jan 30, 2003 7.881 7.908 7.851 7.908 669 +0.03(+0.34%)
Jan 29, 2003 7.976 8.021 7.881 7.881 5,694 -0.22(-2.73%)
Jan 28, 2003 8.120 8.120 8.102 8.102 11,054 +0.00(+0.00%)
Jan 27, 2003 8.105 8.165 8.102 8.102 5,359 +0.00(+0.04%)
Jan 24, 2003 8.045 8.105 7.926 8.099 17,084 +0.01(+0.11%)
Jan 23, 2003 7.863 8.090 7.863 8.090 11,389 +0.24(+3.12%)
Jan 22, 2003 7.714 7.845 7.714 7.845 7,704 +0.16(+2.06%)
Jan 21, 2003 7.651 7.687 7.648 7.687 3,684 +0.00(+0.00%)
Jan 17, 2003 7.687 7.687 7.684 7.687 2,344 +0.04(+0.59%)
Jan 16, 2003 7.594 7.642 7.594 7.642 4,354 +0.10(+1.30%)
Jan 15, 2003 7.544 7.544 7.544 7.544 334 -0.07(-0.87%)
Jan 14, 2003 7.553 7.610 7.553 7.610 4,019 +0.12(+1.56%)
Jan 13, 2003 7.493 7.493 7.493 7.493 0 +0.00(+0.00%)
Jan 10, 2003 7.493 7.493 7.493 7.493 2,009 -0.04(-0.48%)
Jan 09, 2003 7.384 7.535 7.384 7.529 5,024 +0.18(+2.49%)
Jan 08, 2003 7.347 7.347 7.347 7.347 334 +0.05(+0.74%)
Jan 07, 2003 7.162 7.293 7.162 7.293 4,019 +0.16(+2.26%)
Jan 06, 2003 7.003 7.144 7.003 7.132 11,389 +0.19(+2.75%)
Jan 03, 2003 6.926 6.941 6.926 6.941 4,354 +0.07(+1.09%)
Jan 02, 2003 6.866 6.866 6.866 6.866 0 +0.00(+0.00%)
Dec 31, 2002 7.012 7.012 6.866 6.866 4,019 -0.18(-2.55%)
Dec 30, 2002 7.212 7.212 6.991 7.046 16,079 +0.01(+0.18%)
Dec 27, 2002 7.388 7.388 7.033 7.033 13,064 -0.40(-5.38%)
Dec 26, 2002 7.433 7.433 7.433 7.433 2,009 +0.00(+0.00%)
Dec 24, 2002 7.433 7.433 7.433 7.433 0 +0.00(+0.00%)
Dec 23, 2002 7.433 7.433 7.433 7.433 1,004 +0.00(+0.00%)
Dec 20, 2002 7.433 7.433 7.433 7.433 0 +0.00(+0.00%)
Dec 19, 2002 7.305 7.433 7.305 7.433 1,004 +0.00(+0.00%)
Dec 18, 2002 7.433 7.433 7.433 7.433 334 -0.01(-0.12%)
Dec 17, 2002 7.442 7.463 7.442 7.442 5,024 +0.01(+0.07%)
Dec 16, 2002 7.437 7.437 7.437 7.437 669 +0.18(+2.43%)
Dec 13, 2002 7.356 7.433 7.260 7.260 5,024 -0.18(-2.45%)
Dec 12, 2002 7.466 7.466 7.341 7.442 9,379 -0.02(-0.28%)
Dec 11, 2002 7.463 7.463 7.463 7.463 4,689 -0.00(-0.00%)
Dec 10, 2002 7.463 7.466 7.463 7.463 8,039 +0.08(+1.14%)
Dec 09, 2002 7.379 7.379 7.379 7.379 334 -0.08(-1.08%)
Dec 06, 2002 7.314 7.460 7.314 7.460 5,024 +0.20(+2.80%)
Dec 05, 2002 7.165 7.257 7.165 7.257 5,024 +0.11(+1.48%)
Dec 04, 2002 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Dec 03, 2002 7.151 7.151 7.151 7.151 669 +0.01(+0.13%)
Dec 02, 2002 7.108 7.142 7.057 7.142 4,019 +0.01(+0.10%)
Nov 29, 2002 7.105 7.135 7.105 7.135 3,349 -0.01(-0.21%)
Nov 27, 2002 7.206 7.206 7.135 7.150 6,699 -0.04(-0.58%)
Nov 26, 2002 7.209 7.209 7.159 7.191 3,684 -0.21(-2.82%)
Nov 25, 2002 7.368 7.412 7.278 7.400 8,374 +0.13(+1.81%)
Nov 22, 2002 7.212 7.335 7.212 7.269 1,339 -0.04(-0.61%)
Nov 21, 2002 7.248 7.388 7.194 7.314 12,394 +0.15(+2.08%)
Nov 20, 2002 7.129 7.165 7.129 7.165 5,694 +0.18(+2.56%)
Nov 19, 2002 6.985 6.985 6.985 6.985 0 +0.00(+0.00%)
Nov 18, 2002 6.982 6.985 6.982 6.985 2,009 +0.04(+0.52%)
Nov 15, 2002 7.057 7.057 6.950 6.950 1,004 -0.12(-1.73%)
Nov 14, 2002 7.072 7.072 7.072 7.072 334 +0.07(+1.02%)
Nov 13, 2002 7.016 7.016 7.000 7.000 2,679 -0.04(-0.51%)
Nov 12, 2002 7.036 7.036 7.036 7.036 334 +0.08(+1.16%)
Nov 11, 2002 6.956 6.956 6.956 6.956 2,009 +0.02(+0.22%)
Nov 08, 2002 6.938 6.940 6.938 6.940 2,344 +0.07(+1.08%)
Nov 07, 2002 6.869 6.869 6.866 6.866 1,674 -0.00(-0.04%)
Nov 06, 2002 6.869 6.869 6.869 6.869 334 -0.12(-1.67%)
Nov 05, 2002 6.938 6.985 6.938 6.985 2,679 +0.05(+0.69%)
Nov 04, 2002 6.938 6.938 6.938 6.938 1,004 +0.00(+0.00%)
Nov 01, 2002 6.938 6.938 6.938 6.938 669 +0.00(+0.00%)
Oct 31, 2002 6.938 6.938 6.938 6.938 669 +0.21(+3.06%)
Oct 30, 2002 6.866 6.866 6.732 6.732 4,019 -0.13(-1.96%)
Oct 29, 2002 6.866 6.866 6.866 6.866 2,679 +0.00(+0.00%)
Oct 28, 2002 6.866 6.866 6.866 6.866 669 -0.25(-3.48%)
Oct 25, 2002 7.114 7.114 7.114 7.114 1,339 -0.10(-1.41%)
Oct 24, 2002 7.215 7.215 7.215 7.215 1,004 +0.20(+2.85%)
Oct 23, 2002 7.015 7.015 7.015 7.015 669 +0.09(+1.25%)
Oct 22, 2002 6.929 6.929 6.929 6.929 1,339 -0.02(-0.30%)
Oct 21, 2002 7.221 7.221 6.950 6.950 8,039 -0.27(-3.76%)
Oct 18, 2002 7.138 7.221 7.138 7.221 1,004 -0.04(-0.49%)
Oct 17, 2002 7.257 7.257 7.257 7.257 334 +0.13(+1.75%)
Oct 16, 2002 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Oct 15, 2002 7.197 7.197 7.132 7.132 3,014 -0.03(-0.45%)
Oct 14, 2002 7.165 7.168 7.165 7.165 1,339 -0.15(-2.00%)
Oct 11, 2002 7.311 7.311 7.311 7.311 669 +0.10(+1.41%)
Oct 10, 2002 7.344 7.344 7.209 7.209 4,354 +0.07(+0.92%)
Oct 09, 2002 7.144 7.144 7.144 7.144 1,339 -0.17(-2.33%)
Oct 08, 2002 7.165 7.314 7.165 7.314 4,689 +0.28(+3.99%)
Oct 07, 2002 7.239 7.239 7.033 7.033 1,339 -0.25(-3.44%)
Oct 04, 2002 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Oct 03, 2002 7.284 7.284 7.284 7.284 334 -0.03(-0.41%)
Oct 02, 2002 7.284 7.314 7.284 7.314 3,014 +0.00(+0.00%)
Oct 01, 2002 7.314 7.314 7.314 7.314 0 +0.00(+0.00%)
Sep 30, 2002 7.314 7.314 7.314 7.314 1,674 +0.31(+4.48%)
Sep 27, 2002 7.000 7.000 7.000 7.000 2,344 -0.17(-2.33%)
Sep 26, 2002 7.403 7.403 7.105 7.168 10,384 -0.18(-2.48%)
Sep 25, 2002 7.582 7.582 7.350 7.350 3,014 -0.04(-0.53%)
Sep 24, 2002 7.314 7.582 7.314 7.388 7,034 -0.14(-1.86%)
Sep 23, 2002 7.672 7.675 7.529 7.529 3,014 -0.40(-5.01%)
Sep 20, 2002 7.696 8.060 7.696 7.926 8,039 +0.33(+4.36%)
Sep 19, 2002 7.493 7.594 7.493 7.594 5,359 +0.13(+1.76%)
Sep 18, 2002 7.433 7.463 7.433 7.463 7,704 +0.12(+1.63%)
Sep 17, 2002 7.344 7.344 7.344 7.344 1,004 +0.03(+0.41%)
Sep 16, 2002 7.314 7.344 7.165 7.314 11,054 -0.15(-2.00%)
Sep 13, 2002 7.418 7.553 7.418 7.463 6,364 +0.07(+1.01%)
Sep 12, 2002 7.209 7.388 7.194 7.388 12,729 +0.00(+0.00%)
Sep 11, 2002 7.388 7.388 7.388 7.388 0 +0.00(+0.00%)
Sep 10, 2002 7.388 7.388 7.388 7.388 334 +0.00(+0.00%)
Sep 09, 2002 7.239 7.388 7.239 7.388 1,339 +0.27(+3.77%)
Sep 06, 2002 7.120 7.120 7.120 7.120 334 -0.03(-0.42%)
Sep 05, 2002 7.239 7.359 7.150 7.150 5,024 -0.06(-0.87%)
Sep 04, 2002 7.212 7.212 7.212 7.212 669 -0.08(-1.06%)
Sep 03, 2002 7.290 7.290 7.290 7.290 1,004 -0.10(-1.33%)
Aug 30, 2002 7.544 7.544 7.388 7.388 5,359 -0.16(-2.14%)
Aug 29, 2002 7.187 7.550 7.187 7.550 1,004 +0.15(+1.98%)
Aug 28, 2002 7.717 7.717 7.403 7.403 3,349 -0.39(-4.98%)
Aug 27, 2002 7.762 7.791 7.762 7.791 6,699 +0.04(+0.58%)
Aug 26, 2002 7.657 7.747 7.657 7.747 1,674 +0.09(+1.17%)
Aug 23, 2002 7.254 7.657 7.254 7.657 15,074 +0.40(+5.56%)
Aug 22, 2002 7.150 7.284 7.150 7.254 5,694 +0.37(+5.42%)
Aug 21, 2002 6.567 6.911 6.567 6.881 8,374 +0.31(+4.77%)
Aug 20, 2002 6.857 6.863 6.567 6.567 6,699 -0.03(-0.41%)
Aug 16, 2002 7.127 7.127 6.359 6.594 11,389 -0.39(-5.56%)
Aug 15, 2002 6.582 6.985 6.582 6.982 3,014 +0.41(+6.17%)
Aug 14, 2002 6.576 6.576 6.576 6.576 669 +0.01(+0.14%)
Aug 13, 2002 6.567 6.567 6.567 6.567 1,339 -0.01(-0.14%)
Aug 12, 2002 6.576 6.576 6.576 6.576 669 -0.29(-4.22%)
Aug 07, 2002 6.866 6.941 6.687 6.866 904,457 -0.17(-2.46%)
Aug 06, 2002 6.941 7.039 6.941 7.039 6,364 +0.10(+1.42%)
Aug 05, 2002 6.917 6.941 6.917 6.941 3,349 +0.12(+1.75%)
Aug 02, 2002 6.866 6.869 6.821 6.821 3,349 -0.13(-1.85%)
Aug 01, 2002 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 31, 2002 6.950 6.950 6.950 6.950 1,339 +0.01(+0.22%)
Jul 30, 2002 6.851 6.935 6.851 6.935 7,704 +0.08(+1.22%)
Jul 29, 2002 6.866 6.866 6.418 6.851 17,754 +0.43(+6.74%)
Jul 26, 2002 6.418 6.418 6.418 6.418 3,349 +0.00(+0.00%)
Jul 25, 2002 6.063 6.418 6.063 6.418 1,004 +0.15(+2.43%)
Jul 24, 2002 6.063 6.269 6.063 6.266 7,369 +0.07(+1.16%)
Jul 23, 2002 6.418 6.567 6.078 6.194 16,749 -0.15(-2.35%)
Jul 22, 2002 6.120 6.344 6.048 6.344 11,094 +0.22(+3.66%)
Jul 19, 2002 6.120 6.269 6.120 6.120 1,674 -0.45(-6.82%)
Jul 17, 2002 6.866 6.866 5.970 6.567 37,183 -0.53(-7.49%)
Jul 12, 2002 7.279 7.281 7.099 7.099 8,709 -0.18(-2.50%)
Jul 11, 2002 7.254 7.284 7.239 7.281 3,684 -0.00(-0.04%)
Jul 10, 2002 7.311 7.311 7.284 7.284 669 -0.03(-0.37%)
Jul 09, 2002 7.314 7.314 7.311 7.311 3,014 -0.00(-0.04%)
Jul 08, 2002 7.314 7.314 7.314 7.314 1,674 +0.00(+0.00%)
Jul 05, 2002 7.279 7.314 7.254 7.314 6,364 +0.07(+1.03%)
Jul 04, 2002 7.269 7.269 7.194 7.239 3,684 +0.00(+0.00%)
Jul 03, 2002 7.269 7.269 7.194 7.239 3,684 +0.03(+0.41%)
Jul 02, 2002 7.460 7.460 7.209 7.209 7,704 -0.21(-2.86%)
Jul 01, 2002 7.433 7.642 7.388 7.421 14,739 +0.13(+1.80%)
Jun 28, 2002 7.266 7.457 7.266 7.290 17,754 -0.17(-2.28%)
Jun 27, 2002 7.971 7.971 7.165 7.460 34,168 -0.51(-6.40%)
Jun 26, 2002 8.060 8.060 7.971 7.971 4,354 -0.01(-0.19%)
Jun 25, 2002 8.006 8.006 7.985 7.985 3,014 +0.00(+0.00%)
Jun 21, 2002 8.051 8.051 8.051 7.985 2,009 -0.07(-0.93%)
Jun 20, 2002 8.209 8.209 8.060 8.060 28,808 -0.04(-0.52%)
Jun 19, 2002 8.102 8.102 8.102 8.102 1,674 +0.00(+0.00%)
Jun 18, 2002 8.150 8.150 8.150 8.102 4,019 -0.06(-0.77%)
Jun 17, 2002 8.165 8.165 8.165 8.165 1,004 +0.04(+0.55%)
Jun 14, 2002 8.120 8.120 8.120 8.120 0 -0.12(-1.45%)
Jun 12, 2002 8.159 8.239 8.114 8.239 4,689 +0.03(+0.36%)
Jun 11, 2002 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jun 10, 2002 8.209 8.209 8.209 8.209 1,339 +0.10(+1.29%)
Jun 07, 2002 8.359 8.359 8.105 8.105 2,679 -0.25(-3.04%)
Jun 06, 2002 8.209 8.359 8.147 8.359 10,384 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.