Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.65 11.89 11.57 11.84 442,113 +0.17(+1.50%)
May 28, 2009 11.73 11.81 11.24 11.67 429,948 +0.02(+0.14%)
May 27, 2009 11.86 11.98 11.62 11.65 366,937 -0.31(-2.58%)
May 26, 2009 11.30 12.28 11.13 11.96 375,511 +0.64(+5.66%)
May 22, 2009 11.34 11.38 11.04 11.32 299,746 +0.09(+0.82%)
May 21, 2009 11.45 11.53 11.04 11.23 355,570 -0.42(-3.57%)
May 20, 2009 11.83 12.33 11.59 11.64 340,354 -0.12(-0.99%)
May 19, 2009 11.62 11.89 11.54 11.76 454,862 +0.04(+0.36%)
May 18, 2009 11.08 11.80 11.08 11.72 518,663 +0.73(+6.67%)
May 15, 2009 10.70 11.19 10.66 10.99 592,538 +0.25(+2.33%)
May 14, 2009 10.49 11.12 10.25 10.74 687,372 +0.33(+3.20%)
May 13, 2009 11.13 11.13 10.40 10.40 580,211 -0.97(-8.56%)
May 12, 2009 11.87 11.97 11.13 11.38 322,805 -0.37(-3.19%)
May 11, 2009 12.09 12.09 11.51 11.75 387,836 -0.58(-4.72%)
May 08, 2009 11.88 12.35 11.66 12.33 310,981 +0.65(+5.56%)
May 07, 2009 12.23 12.48 11.48 11.68 498,718 -0.37(-3.04%)
May 06, 2009 12.28 12.28 11.70 12.05 476,965 +0.02(+0.21%)
May 05, 2009 12.48 12.57 11.78 12.03 473,203 -0.47(-3.79%)
May 04, 2009 12.31 12.56 12.22 12.50 384,384 +0.18(+1.49%)
May 01, 2009 12.23 12.57 12.15 12.32 498,639 -0.06(-0.47%)
Apr 30, 2009 12.37 12.89 12.16 12.38 591,985 +0.12(+0.95%)
Apr 29, 2009 11.44 12.43 11.28 12.26 744,711 +0.90(+7.91%)
Apr 28, 2009 11.04 11.65 10.87 11.36 407,929 +0.20(+1.79%)
Apr 27, 2009 11.19 11.53 11.05 11.16 650,549 -0.22(-1.97%)
Apr 24, 2009 11.05 11.65 10.76 11.38 796,601 +0.50(+4.59%)
Apr 23, 2009 11.26 11.44 10.69 10.89 804,031 -0.31(-2.75%)
Apr 22, 2009 10.62 11.58 10.59 11.19 656,429 +0.36(+3.30%)
Apr 21, 2009 10.05 10.87 9.862 10.84 828,631 +0.69(+6.81%)
Apr 20, 2009 10.44 10.57 9.962 10.14 627,693 -0.67(-6.16%)
Apr 17, 2009 10.79 10.98 10.55 10.81 770,479 +0.07(+0.70%)
Apr 16, 2009 10.76 10.89 10.33 10.74 675,307 +0.12(+1.18%)
Apr 15, 2009 9.829 10.65 9.795 10.61 442,370 +0.37(+3.57%)
Apr 14, 2009 10.63 10.83 10.11 10.24 432,312 -0.53(-4.94%)
Apr 13, 2009 10.74 10.89 10.39 10.78 656,051 -0.16(-1.45%)
Apr 09, 2009 10.21 11.02 10.07 10.94 660,944 +0.97(+9.68%)
Apr 08, 2009 9.737 9.970 9.637 9.970 390,115 +0.33(+3.45%)
Apr 07, 2009 9.820 9.995 9.629 9.637 436,080 -0.40(-3.98%)
Apr 06, 2009 10.23 10.38 9.829 10.04 413,574 -0.29(-2.82%)
Apr 03, 2009 9.912 10.40 9.737 10.33 482,779 +0.38(+3.85%)
Apr 02, 2009 9.537 10.31 9.255 9.945 765,788 +0.70(+7.56%)
Apr 01, 2009 8.664 9.471 8.493 9.246 477,124 +0.37(+4.22%)
Mar 31, 2009 8.880 9.188 8.730 8.872 603,509 +0.07(+0.85%)
Mar 30, 2009 9.213 9.255 8.580 8.797 518,605 -1.21(-12.06%)
Mar 26, 2009 8.972 10.09 8.788 10.00 761,230 +1.12(+12.65%)
Mar 25, 2009 8.555 9.180 8.389 8.880 661,280 +0.23(+2.69%)
Mar 24, 2009 8.847 9.005 8.630 8.647 450,133 -0.32(-3.62%)
Mar 23, 2009 8.397 8.972 8.231 8.972 818,088 +0.69(+8.34%)
Mar 20, 2009 8.114 8.447 8.114 8.281 1,032,609 +0.26(+3.22%)
Mar 19, 2009 7.623 8.306 7.623 8.023 1,201,757 -0.57(-6.59%)
Mar 18, 2009 8.056 8.888 7.931 8.589 586,421 +0.51(+6.28%)
Mar 17, 2009 7.815 8.081 7.781 8.081 646,716 +0.23(+2.97%)
Mar 16, 2009 8.214 8.314 7.815 7.848 402,383 -0.32(-3.97%)
Mar 13, 2009 8.339 8.530 7.998 8.173 502,701 -0.12(-1.50%)
Mar 12, 2009 7.648 8.372 7.357 8.297 359,770 +0.62(+8.02%)
Mar 11, 2009 7.773 8.014 7.490 7.682 418,853 -0.06(-0.75%)
Mar 10, 2009 6.941 7.898 6.824 7.740 674,075 +0.97(+14.25%)
Mar 09, 2009 6.841 7.107 6.641 6.774 440,274 -0.12(-1.81%)
Mar 06, 2009 6.791 7.007 6.583 6.899 412,226 +0.20(+2.98%)
Mar 05, 2009 7.299 7.307 6.641 6.700 655,040 -0.77(-10.26%)
Mar 04, 2009 7.290 7.590 7.066 7.465 681,466 -0.22(-2.92%)
Mar 02, 2009 8.156 8.322 7.632 7.690 786,546 -0.70(-8.33%)
Feb 27, 2009 8.148 8.763 8.148 8.389 663,379 -0.13(-1.56%)
Feb 26, 2009 8.572 8.851 8.514 8.522 501,449 +0.07(+0.89%)
Feb 25, 2009 8.855 8.855 8.198 8.447 498,878 -0.46(-5.14%)
Feb 24, 2009 8.514 9.046 8.339 8.905 503,091 +0.47(+5.52%)
Feb 23, 2009 8.996 9.113 8.414 8.439 570,014 -0.50(-5.59%)
Feb 20, 2009 8.980 9.279 8.497 8.938 691,628 -0.17(-1.92%)
Feb 19, 2009 9.363 9.446 8.996 9.113 227,364 -0.11(-1.17%)
Feb 18, 2009 9.463 9.463 9.080 9.221 434,860 -0.14(-1.51%)
Feb 17, 2009 9.446 9.654 9.279 9.363 505,485 -0.44(-4.50%)
Feb 13, 2009 9.904 10.13 9.679 9.804 366,619 -0.08(-0.84%)
Feb 12, 2009 9.496 9.929 9.321 9.887 505,318 +0.16(+1.63%)
Feb 11, 2009 10.10 10.10 9.280 9.729 393,614 +0.06(+0.60%)
Feb 10, 2009 10.08 10.41 9.621 9.671 536,699 -0.47(-4.68%)
Feb 09, 2009 10.12 10.42 9.854 10.14 341,107 +0.05(+0.49%)
Feb 06, 2009 9.945 10.33 9.712 10.10 545,747 +0.15(+1.51%)
Feb 05, 2009 9.479 10.15 9.404 9.945 449,620 +0.42(+4.46%)
Feb 04, 2009 9.887 10.11 9.454 9.521 301,182 -0.39(-3.95%)
Feb 03, 2009 9.388 10.00 9.205 9.912 516,720 +0.56(+5.96%)
Feb 02, 2009 8.963 9.454 8.963 9.354 372,155 +0.21(+2.27%)
Jan 30, 2009 9.587 9.745 9.096 9.146 529,794 -0.41(-4.27%)
Jan 29, 2009 10.11 10.35 9.537 9.554 354,825 -0.65(-6.36%)
Jan 28, 2009 9.954 10.48 9.820 10.20 409,169 +0.49(+5.06%)
Jan 27, 2009 10.03 10.03 9.562 9.712 292,924 +0.02(+0.17%)
Jan 26, 2009 9.621 10.10 9.446 9.696 327,384 +0.10(+1.04%)
Jan 23, 2009 9.363 9.845 9.279 9.596 339,576 +0.00(+0.00%)
Jan 22, 2009 9.795 10.39 9.255 9.596 437,984 -0.49(-4.87%)
Jan 21, 2009 9.770 10.18 9.230 10.09 599,595 +0.44(+4.57%)
Jan 20, 2009 10.19 10.55 9.521 9.646 723,903 -0.62(-6.00%)
Jan 16, 2009 10.46 10.69 9.904 10.26 540,198 +0.00(+0.00%)
Jan 15, 2009 10.23 10.40 9.679 10.26 772,734 +0.03(+0.33%)
Jan 14, 2009 10.55 10.84 10.08 10.23 580,756 -0.52(-4.80%)
Jan 13, 2009 10.68 10.99 10.61 10.74 606,466 +0.07(+0.62%)
Jan 12, 2009 10.84 10.94 10.54 10.68 496,651 -0.17(-1.54%)
Jan 09, 2009 11.56 11.56 10.82 10.84 462,245 -0.69(-5.99%)
Jan 08, 2009 11.30 11.82 11.04 11.53 405,120 -0.04(-0.36%)
Jan 07, 2009 11.76 11.87 11.28 11.58 473,201 -0.46(-3.80%)
Jan 06, 2009 11.38 12.33 11.03 12.03 682,329 +0.81(+7.19%)
Jan 05, 2009 11.30 11.58 10.97 11.23 627,288 -0.12(-1.10%)
Jan 02, 2009 10.99 11.48 10.74 11.35 419,218 +0.51(+4.68%)
Dec 31, 2008 10.49 11.00 10.33 10.84 758,254 +0.51(+4.91%)
Dec 30, 2008 10.39 10.67 10.07 10.34 550,666 +0.11(+1.06%)
Dec 29, 2008 10.81 11.21 10.05 10.23 395,660 -0.58(-5.39%)
Dec 26, 2008 10.73 11.01 10.67 10.81 190,003 +0.12(+1.09%)
Dec 24, 2008 10.76 11.31 10.54 10.69 214,165 -0.05(-0.46%)
Dec 23, 2008 11.20 11.60 10.50 10.74 550,024 -0.47(-4.16%)
Dec 22, 2008 11.48 11.57 10.72 11.21 674,019 -0.24(-2.11%)
Dec 19, 2008 11.96 11.98 11.19 11.45 1,950,217 -0.22(-1.85%)
Dec 18, 2008 11.94 12.22 11.44 11.67 1,020,967 -0.17(-1.48%)
Dec 17, 2008 11.42 12.23 11.24 11.84 1,007,514 +0.20(+1.72%)
Dec 16, 2008 11.19 11.94 10.64 11.64 921,433 +0.60(+5.43%)
Dec 15, 2008 11.53 11.78 10.80 11.04 441,772 -0.52(-4.53%)
Dec 12, 2008 10.83 11.68 10.82 11.57 631,567 +0.44(+3.96%)
Dec 11, 2008 11.49 12.00 10.96 11.13 498,450 -0.59(-5.04%)
Dec 10, 2008 11.73 11.85 11.23 11.72 845,264 +0.18(+1.59%)
Dec 09, 2008 12.00 12.90 11.48 11.53 776,508 -1.06(-8.39%)
Dec 08, 2008 12.25 12.73 11.56 12.59 693,483 +0.57(+4.71%)
Dec 05, 2008 11.33 12.04 10.84 12.03 761,276 +0.48(+4.18%)
Dec 04, 2008 11.66 12.20 11.31 11.54 911,944 -0.32(-2.73%)
Dec 03, 2008 11.33 12.13 11.14 11.87 898,542 +0.27(+2.37%)
Dec 02, 2008 11.13 11.73 10.57 11.59 1,474,129 +0.76(+6.99%)
Dec 01, 2008 11.78 11.78 10.80 10.84 2,214,531 -1.41(-11.49%)
Nov 28, 2008 11.96 12.25 11.82 12.24 408,489 +0.14(+1.17%)
Nov 26, 2008 11.03 12.16 10.94 12.10 724,431 +0.89(+7.94%)
Nov 25, 2008 11.19 11.21 10.59 11.21 884,642 +0.11(+0.97%)
Nov 24, 2008 10.20 11.28 10.20 11.10 810,541 +0.96(+9.43%)
Nov 21, 2008 9.704 10.14 9.271 10.14 945,760 +0.67(+7.12%)
Nov 20, 2008 9.954 10.44 9.421 9.471 1,145,082 -0.73(-7.18%)
Nov 19, 2008 11.62 12.08 10.18 10.20 1,823,135 -1.36(-11.80%)
Nov 18, 2008 12.08 12.28 10.96 11.57 1,311,731 -0.43(-3.61%)
Nov 17, 2008 12.06 12.68 11.65 12.00 1,066,398 -0.16(-1.30%)
Nov 14, 2008 13.01 13.48 12.11 12.16 869,181 -1.19(-8.92%)
Nov 13, 2008 12.15 13.36 11.47 13.35 1,133,541 +1.17(+9.56%)
Nov 12, 2008 12.92 13.35 12.08 12.18 811,288 -1.04(-7.87%)
Nov 11, 2008 14.98 14.98 13.02 13.22 1,535,730 -2.06(-13.50%)
Nov 10, 2008 16.30 16.49 15.08 15.29 379,719 -0.53(-3.37%)
Nov 07, 2008 15.69 16.20 15.25 15.82 550,268 +0.32(+2.04%)
Nov 06, 2008 17.01 17.24 15.50 15.50 882,602 -1.59(-9.30%)
Nov 05, 2008 17.89 18.23 17.03 17.09 744,193 -0.87(-4.82%)
Nov 04, 2008 18.97 19.01 17.71 17.96 710,214 -0.47(-2.57%)
Nov 03, 2008 18.38 18.73 17.67 18.43 498,291 +0.12(+0.68%)
Oct 31, 2008 17.98 18.68 17.62 18.31 752,304 +0.40(+2.23%)
Oct 30, 2008 16.93 17.91 15.80 17.91 747,856 +1.46(+8.85%)
Oct 29, 2008 16.57 17.19 15.71 16.45 882,948 -0.04(-0.25%)
Oct 28, 2008 15.75 16.54 14.66 16.50 1,184,283 +1.43(+9.50%)
Oct 27, 2008 15.18 15.75 14.53 15.06 811,449 -0.35(-2.27%)
Oct 24, 2008 14.64 15.81 14.41 15.41 809,537 -0.45(-2.83%)
Oct 23, 2008 16.22 16.59 15.11 15.86 857,073 -0.22(-1.40%)
Oct 22, 2008 16.32 16.89 15.79 16.09 692,531 -0.67(-3.97%)
Oct 21, 2008 16.77 17.40 16.24 16.75 766,332 -0.20(-1.18%)
Oct 20, 2008 15.92 17.13 15.77 16.95 887,961 +1.26(+8.01%)
Oct 17, 2008 15.35 16.23 14.45 15.70 1,384,673 -0.31(-1.92%)
Oct 16, 2008 15.36 16.28 14.46 16.00 1,150,249 +0.57(+3.67%)
Oct 15, 2008 16.38 17.46 15.41 15.44 754,454 -1.32(-7.89%)
Oct 14, 2008 18.10 18.78 16.33 16.76 864,893 -0.48(-2.80%)
Oct 13, 2008 16.53 17.24 15.81 17.24 1,088,376 +1.65(+10.57%)
Oct 10, 2008 14.06 15.67 13.90 15.60 1,335,398 +0.78(+5.28%)
Oct 09, 2008 16.63 17.11 14.81 14.81 946,537 -1.71(-10.37%)
Oct 08, 2008 15.86 17.10 15.81 16.53 1,245,506 +0.16(+0.97%)
Oct 07, 2008 17.78 18.70 16.35 16.37 1,071,849 -1.48(-8.30%)
Oct 06, 2008 18.50 18.88 16.83 17.85 980,981 -1.17(-6.13%)
Oct 03, 2008 19.89 20.22 18.99 19.02 740,899 -0.50(-2.56%)
Oct 02, 2008 20.46 21.00 19.46 19.52 612,797 -1.25(-6.01%)
Oct 01, 2008 20.20 20.94 20.17 20.76 720,547 +0.40(+1.96%)
Sep 30, 2008 19.35 20.45 19.16 20.36 802,574 +1.12(+5.79%)
Sep 29, 2008 20.43 20.49 19.16 19.25 1,377,589 -1.60(-7.66%)
Sep 26, 2008 20.56 20.92 20.56 20.85 449,649 +0.04(+0.20%)
Sep 25, 2008 20.78 21.01 20.41 20.81 722,714 +0.12(+0.60%)
Sep 24, 2008 21.20 21.53 20.41 20.68 603,138 -0.51(-2.40%)
Sep 23, 2008 21.96 22.14 21.01 21.19 671,321 -0.72(-3.30%)
Sep 22, 2008 22.99 23.04 21.79 21.91 932,174 -1.14(-4.95%)
Sep 19, 2008 23.89 24.75 21.33 23.05 2,385,479 +0.78(+3.51%)
Sep 18, 2008 23.05 23.46 20.95 22.27 2,812,580 -0.09(-0.41%)
Sep 17, 2008 22.53 22.60 21.90 22.36 2,036,481 -0.63(-2.75%)
Sep 16, 2008 22.11 23.12 21.91 22.99 1,953,859 +0.17(+0.73%)
Sep 15, 2008 24.18 24.91 22.76 22.83 1,194,630 -2.41(-9.53%)
Sep 12, 2008 25.20 25.42 24.88 25.23 627,593 -0.06(-0.23%)
Sep 11, 2008 24.47 25.39 24.39 25.29 802,120 +0.37(+1.50%)
Sep 10, 2008 24.79 25.12 24.18 24.92 542,321 +0.49(+2.01%)
Sep 09, 2008 24.83 25.23 24.23 24.43 1,086,403 -0.32(-1.31%)
Sep 08, 2008 24.54 24.97 23.64 24.75 974,050 +0.80(+3.34%)
Sep 05, 2008 23.83 24.14 23.64 23.95 746,903 -0.06(-0.24%)
Sep 04, 2008 23.73 24.16 23.31 24.01 588,922 +0.03(+0.14%)
Sep 03, 2008 23.50 24.24 23.31 23.98 999,295 +0.31(+1.30%)
Sep 02, 2008 23.84 24.53 23.57 23.67 716,227 +0.25(+1.07%)
Aug 29, 2008 23.29 23.72 22.90 23.42 509,974 -0.04(-0.18%)
Aug 28, 2008 22.71 23.66 22.20 23.46 928,394 +0.77(+3.41%)
Aug 27, 2008 22.63 23.09 22.59 22.69 916,949 +0.02(+0.11%)
Aug 26, 2008 23.00 23.08 22.52 22.66 540,946 -0.36(-1.55%)
Aug 25, 2008 23.50 23.50 22.85 23.02 303,633 -0.57(-2.40%)
Aug 22, 2008 22.80 23.64 22.71 23.59 414,540 +0.85(+3.73%)
Aug 21, 2008 22.64 23.07 22.50 22.74 393,968 -0.10(-0.44%)
Aug 20, 2008 22.87 23.33 22.65 22.84 511,750 +0.02(+0.07%)
Aug 19, 2008 23.20 23.54 22.74 22.82 599,097 -0.58(-2.49%)
Aug 18, 2008 23.69 24.28 23.35 23.40 465,819 -0.17(-0.74%)
Aug 15, 2008 23.79 23.99 23.30 23.58 601,144 -0.07(-0.32%)
Aug 14, 2008 23.49 23.86 23.00 23.65 542,383 +0.03(+0.14%)
Aug 13, 2008 23.32 23.80 22.75 23.62 688,259 +0.28(+1.21%)
Aug 12, 2008 24.48 24.48 23.29 23.34 579,798 -0.42(-1.75%)
Aug 11, 2008 23.08 24.49 22.66 23.75 912,562 +0.59(+2.55%)
Aug 08, 2008 22.33 23.24 22.12 23.16 703,161 +0.85(+3.80%)
Aug 07, 2008 22.39 22.81 21.89 22.31 676,918 -0.29(-1.29%)
Aug 06, 2008 22.55 22.70 22.01 22.60 498,358 -0.08(-0.37%)
Aug 05, 2008 22.05 22.74 21.76 22.69 673,563 +0.84(+3.85%)
Aug 04, 2008 21.97 22.11 21.59 21.85 681,181 -0.07(-0.34%)
Aug 01, 2008 21.90 22.15 21.26 21.92 551,420 +0.17(+0.77%)
Jul 31, 2008 21.62 22.14 21.27 21.75 641,788 -0.13(-0.61%)
Jul 30, 2008 21.39 22.03 21.39 21.89 1,224,656 +0.66(+3.10%)
Jul 29, 2008 21.23 21.36 20.29 21.23 547,231 +0.64(+3.11%)
Jul 28, 2008 20.51 20.86 20.47 20.59 510,907 -0.03(-0.16%)
Jul 25, 2008 21.32 21.32 20.47 20.62 816,312 -0.51(-2.40%)
Jul 24, 2008 21.51 21.61 21.10 21.13 720,269 -0.32(-1.51%)
Jul 23, 2008 21.15 21.73 20.81 21.46 1,084,684 +0.32(+1.54%)
Jul 22, 2008 21.11 21.68 20.91 21.13 1,035,213 -0.11(-0.51%)
Jul 21, 2008 21.59 21.85 21.08 21.24 671,885 -0.20(-0.93%)
Jul 18, 2008 21.47 21.64 21.04 21.44 956,090 -0.05(-0.23%)
Jul 17, 2008 20.90 21.58 20.90 21.49 1,093,760 +0.75(+3.61%)
Jul 16, 2008 19.87 20.89 19.54 20.74 1,143,908 +1.02(+5.15%)
Jul 15, 2008 19.98 20.30 19.42 19.72 1,999,114 -0.44(-2.19%)
Jul 14, 2008 20.65 21.27 20.02 20.17 675,014 -0.41(-1.98%)
Jul 11, 2008 20.63 21.16 20.44 20.57 1,161,743 -0.48(-2.29%)
Jul 10, 2008 20.82 21.54 20.34 21.06 1,014,251 +0.02(+0.08%)
Jul 09, 2008 21.35 21.50 21.01 21.04 828,335 -0.22(-1.02%)
Jul 08, 2008 20.70 21.38 20.70 21.26 754,264 +0.64(+3.11%)
Jul 07, 2008 20.85 20.97 20.41 20.61 925,466 -0.08(-0.40%)
Jul 04, 2008 20.43 20.96 20.24 20.70 454,696 +0.00(+0.00%)
Jul 03, 2008 20.43 20.96 20.24 20.70 454,696 +0.27(+1.35%)
Jul 02, 2008 20.92 21.21 20.41 20.42 825,389 -0.56(-2.66%)
Jul 01, 2008 20.45 21.03 20.31 20.98 1,136,957 +0.27(+1.29%)
Jun 30, 2008 21.60 21.61 20.70 20.71 1,294,583 -0.27(-1.27%)
Jun 27, 2008 21.08 21.26 20.31 20.98 2,588,348 -0.21(-0.98%)
Jun 26, 2008 22.10 22.10 19.76 21.19 4,423,215 +1.22(+6.13%)
Jun 25, 2008 19.83 20.61 19.81 19.97 807,667 +0.15(+0.76%)
Jun 24, 2008 20.16 20.35 19.69 19.82 459,459 -0.47(-2.34%)
Jun 23, 2008 20.42 20.70 19.82 20.29 359,072 +0.02(+0.12%)
Jun 20, 2008 20.05 20.33 19.90 20.27 1,033,909 +0.09(+0.45%)
Jun 19, 2008 20.03 20.25 19.92 20.17 896,335 +0.19(+0.96%)
Jun 18, 2008 20.02 20.35 19.89 19.98 616,175 -0.15(-0.74%)
Jun 17, 2008 20.07 20.27 19.91 20.13 465,504 +0.07(+0.37%)
Jun 16, 2008 20.25 20.25 19.86 20.06 553,547 -0.19(-0.95%)
Jun 13, 2008 19.97 20.32 19.85 20.25 575,766 +0.40(+2.01%)
Jun 12, 2008 19.77 20.34 19.60 19.85 510,820 +0.12(+0.63%)
Jun 11, 2008 20.22 20.45 19.72 19.72 513,436 -0.57(-2.83%)
Jun 10, 2008 20.24 20.46 19.66 20.30 558,400 +0.38(+1.92%)
Jun 09, 2008 20.31 20.43 19.87 19.92 615,874 -0.40(-1.97%)
Jun 06, 2008 21.25 21.25 20.27 20.32 584,418 -1.14(-5.31%)
Jun 05, 2008 20.93 21.46 20.85 21.46 558,123 +0.57(+2.75%)
Jun 04, 2008 20.40 20.90 19.98 20.88 502,580 +0.45(+2.20%)
Jun 03, 2008 20.58 20.61 20.28 20.43 657,352 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.