Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecology Environment (NQ: EEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.653 7.720 7.595 7.602 6,094 -0.21(-2.69%)
May 28, 2015 7.829 7.829 7.812 7.812 379 +0.02(+0.22%)
May 26, 2015 7.711 7.796 7.796 7.796 1,426 +0.04(+0.54%)
May 22, 2015 7.577 7.753 7.753 7.753 8,680 +0.16(+2.17%)
May 20, 2015 7.703 7.589 7.589 7.589 2,021 -0.03(-0.40%)
May 19, 2015 7.585 7.753 7.585 7.619 1,667 -0.09(-1.20%)
May 18, 2015 7.585 7.711 7.568 7.711 2,032 +0.14(+1.89%)
May 15, 2015 7.661 7.779 7.543 7.568 1,694 -0.16(-2.07%)
May 14, 2015 7.846 7.854 7.728 7.728 4,521 -0.01(-0.11%)
May 13, 2015 7.770 7.779 7.737 7.737 910 -0.01(-0.11%)
May 12, 2015 7.594 7.745 7.585 7.745 9,201 +0.14(+1.88%)
May 11, 2015 7.400 7.602 7.400 7.602 8,098 +0.16(+2.15%)
May 08, 2015 7.317 7.510 7.299 7.442 13,604 +0.13(+1.72%)
May 07, 2015 7.316 7.316 7.316 7.316 833 -0.01(-0.11%)
May 06, 2015 7.325 7.375 7.316 7.324 1,745 -0.10(-1.36%)
May 05, 2015 7.425 7.426 7.316 7.426 1,646 +0.11(+1.49%)
May 04, 2015 7.459 7.459 7.283 7.316 3,882 -0.11(-1.49%)
May 01, 2015 7.442 7.476 7.427 7.427 2,026 +0.03(+0.35%)
Apr 30, 2015 7.358 7.485 7.358 7.401 10,991 -0.07(-0.90%)
Apr 29, 2015 7.375 7.468 7.375 7.468 3,900 +0.10(+1.37%)
Apr 28, 2015 7.501 7.510 7.367 7.367 5,076 -0.02(-0.32%)
Apr 27, 2015 7.619 7.619 7.358 7.391 2,550 -0.19(-2.57%)
Apr 24, 2015 7.369 7.686 7.367 7.585 14,816 +0.24(+3.32%)
Apr 23, 2015 7.400 7.468 7.316 7.341 3,198 -0.16(-2.13%)
Apr 22, 2015 7.468 7.501 7.400 7.501 1,560 +0.03(+0.34%)
Apr 21, 2015 7.341 7.501 7.190 7.476 12,826 +0.08(+1.02%)
Apr 20, 2015 7.409 7.578 7.392 7.400 11,174 +0.11(+1.50%)
Apr 17, 2015 7.241 7.383 7.165 7.291 24,392 -0.19(-2.47%)
Apr 16, 2015 7.459 7.577 7.367 7.476 4,134 +0.06(+0.79%)
Apr 15, 2015 7.476 7.678 7.417 7.417 10,896 +0.01(+0.11%)
Apr 14, 2015 7.552 7.922 7.400 7.409 55,757 -0.34(-4.45%)
Apr 13, 2015 7.770 7.989 7.451 7.753 105,555 +0.02(+0.22%)
Apr 10, 2015 7.359 7.989 7.165 7.737 86,822 +0.37(+5.02%)
Apr 09, 2015 7.367 7.367 7.274 7.367 9,096 -0.03(-0.34%)
Apr 08, 2015 7.468 7.468 7.392 7.392 1,432 -0.01(-0.11%)
Apr 07, 2015 7.476 7.484 7.148 7.400 7,971 +0.03(+0.34%)
Apr 06, 2015 7.426 7.426 7.375 7.375 4,886 -0.05(-0.68%)
Apr 02, 2015 7.417 7.426 7.426 7.426 2,259 +0.05(+0.68%)
Apr 01, 2015 7.349 7.442 7.349 7.375 1,866 -0.08(-1.02%)
Mar 31, 2015 7.333 7.451 7.333 7.451 959 +0.05(+0.68%)
Mar 30, 2015 7.568 7.568 7.360 7.400 2,494 -0.17(-2.22%)
Mar 27, 2015 7.500 7.568 7.500 7.568 1,138 +0.13(+1.69%)
Mar 26, 2015 7.669 7.669 7.333 7.442 5,560 -0.16(-2.10%)
Mar 25, 2015 7.484 7.636 7.484 7.602 2,612 +0.11(+1.46%)
Mar 24, 2015 7.426 7.653 7.400 7.493 12,575 +0.08(+1.02%)
Mar 23, 2015 7.274 7.434 7.274 7.417 11,474 +0.13(+1.73%)
Mar 20, 2015 7.266 7.468 7.266 7.291 17,604 -0.14(-1.92%)
Mar 19, 2015 7.257 7.434 7.148 7.434 4,944 +0.22(+3.03%)
Mar 18, 2015 7.392 7.392 6.963 7.215 56,454 -0.21(-2.83%)
Mar 17, 2015 7.787 7.796 7.308 7.426 17,073 -0.29(-3.81%)
Mar 16, 2015 7.913 7.972 7.400 7.720 1,901 -0.24(-3.06%)
Mar 13, 2015 8.098 8.098 7.771 7.964 4,624 -0.03(-0.34%)
Mar 12, 2015 8.073 8.073 7.961 7.991 13,277 -0.11(-1.32%)
Mar 11, 2015 8.115 8.115 7.922 8.098 6,794 -0.02(-0.21%)
Mar 10, 2015 8.199 8.199 7.922 8.115 21,981 -0.15(-1.83%)
Mar 09, 2015 8.073 8.266 8.073 8.266 5,342 +0.11(+1.34%)
Mar 06, 2015 8.031 8.199 8.031 8.157 4,643 -0.11(-1.32%)
Mar 05, 2015 8.258 8.283 7.989 8.266 9,800 -0.02(-0.20%)
Mar 04, 2015 7.863 8.283 7.812 8.283 15,300 +0.12(+1.44%)
Mar 03, 2015 8.174 8.224 8.048 8.166 17,687 +0.00(+0.00%)
Mar 02, 2015 8.115 8.166 7.733 8.166 45,184 -0.06(-0.72%)
Feb 27, 2015 8.370 8.376 8.081 8.224 11,685 -0.13(-1.51%)
Feb 26, 2015 8.468 8.544 8.351 8.351 13,318 -0.13(-1.59%)
Feb 25, 2015 8.451 8.578 8.451 8.485 583 +0.23(+2.83%)
Feb 24, 2015 8.351 8.569 8.191 8.251 7,517 -0.27(-3.14%)
Feb 23, 2015 8.653 8.822 8.132 8.519 22,058 -0.11(-1.27%)
Feb 20, 2015 8.822 8.822 8.620 8.628 15,762 -0.18(-2.01%)
Feb 19, 2015 8.636 8.813 8.620 8.805 8,953 +0.10(+1.16%)
Feb 18, 2015 8.645 8.763 8.645 8.704 7,765 -0.10(-1.15%)
Feb 17, 2015 8.746 8.822 8.721 8.805 4,896 +0.16(+1.85%)
Feb 13, 2015 8.796 8.645 8.645 8.645 1,902 -0.09(-1.06%)
Feb 12, 2015 8.578 8.737 8.468 8.737 2,392 +0.18(+2.06%)
Feb 11, 2015 8.485 8.561 8.419 8.561 1,202 -0.01(-0.10%)
Feb 10, 2015 8.266 8.569 8.266 8.569 2,635 +0.01(+0.10%)
Feb 09, 2015 8.409 8.561 8.073 8.561 6,892 +0.32(+3.88%)
Feb 06, 2015 8.191 8.359 8.073 8.241 12,324 +0.04(+0.51%)
Feb 05, 2015 8.226 8.527 7.997 8.199 5,367 -0.14(-1.71%)
Feb 04, 2015 8.376 8.392 8.250 8.342 2,424 +0.06(+0.71%)
Feb 03, 2015 8.628 8.779 8.224 8.283 9,878 -0.35(-4.09%)
Feb 02, 2015 8.822 9.074 8.325 8.636 117,001 -0.16(-1.82%)
Jan 30, 2015 8.813 8.939 8.409 8.796 72,474 -0.17(-1.88%)
Jan 29, 2015 9.200 9.536 8.847 8.964 103,304 -0.36(-3.86%)
Jan 28, 2015 8.073 9.536 7.905 9.324 112,584 +1.22(+15.10%)
Jan 27, 2015 7.590 8.101 7.540 8.101 26,116 +0.56(+7.44%)
Jan 26, 2015 8.131 8.131 7.491 7.540 39,440 -0.38(-4.77%)
Jan 23, 2015 7.812 7.918 7.811 7.918 6,398 +0.11(+1.37%)
Jan 22, 2015 8.115 8.131 7.803 7.811 8,247 -0.15(-1.86%)
Jan 21, 2015 8.107 8.107 7.959 7.959 744 +0.00(+0.01%)
Jan 20, 2015 8.107 8.107 7.795 7.959 17,174 -0.08(-1.02%)
Jan 16, 2015 7.598 8.123 7.598 8.041 2,992 +0.21(+2.73%)
Jan 15, 2015 8.779 8.886 7.614 7.828 36,659 -0.99(-11.26%)
Jan 14, 2015 8.066 9.288 8.066 8.820 88,195 +0.91(+11.51%)
Jan 13, 2015 7.590 7.992 7.524 7.910 15,988 +0.32(+4.22%)
Jan 12, 2015 7.508 7.639 7.475 7.590 31,704 +0.07(+0.98%)
Jan 09, 2015 7.409 7.524 7.409 7.516 9,089 +0.04(+0.55%)
Jan 08, 2015 7.434 7.475 7.393 7.475 2,659 +0.02(+0.33%)
Jan 07, 2015 7.393 7.754 7.393 7.450 1,759 +0.02(+0.33%)
Jan 06, 2015 7.795 7.795 7.343 7.426 4,025 +0.04(+0.56%)
Jan 05, 2015 7.795 7.795 7.343 7.385 5,853 +0.00(+0.00%)
Jan 02, 2015 7.360 7.491 7.343 7.385 5,839 -0.11(-1.45%)
Dec 31, 2014 7.426 7.493 7.493 7.493 11,456 +0.07(+0.91%)
Dec 30, 2014 7.508 7.549 7.311 7.426 2,714 -0.28(-3.62%)
Dec 29, 2014 7.253 7.705 7.253 7.705 13,401 +0.44(+6.04%)
Dec 26, 2014 7.286 7.286 7.261 7.266 9,519 -0.02(-0.28%)
Dec 24, 2014 7.179 7.286 7.286 7.286 2,559 +0.15(+2.07%)
Dec 23, 2014 7.179 7.194 7.138 7.138 6,984 -0.01(-0.11%)
Dec 22, 2014 7.065 7.278 7.065 7.147 2,678 +0.01(+0.12%)
Dec 19, 2014 7.138 7.278 7.130 7.138 9,861 +0.07(+0.93%)
Dec 18, 2014 7.220 7.286 7.065 7.073 7,204 -0.21(-2.93%)
Dec 17, 2014 7.171 7.302 7.065 7.286 9,185 +0.23(+3.26%)
Dec 16, 2014 7.056 7.179 6.999 7.056 8,912 -0.12(-1.71%)
Dec 15, 2014 7.186 7.360 7.024 7.179 1,802 -0.21(-2.78%)
Dec 12, 2014 7.327 7.385 7.097 7.385 981 +0.29(+4.05%)
Dec 11, 2014 7.239 7.239 7.016 7.097 6,338 -0.11(-1.48%)
Dec 10, 2014 7.139 7.335 7.138 7.204 926 +0.07(+0.92%)
Dec 09, 2014 7.138 7.375 7.015 7.138 10,269 -0.02(-0.34%)
Dec 08, 2014 7.138 7.376 7.056 7.163 8,187 +0.10(+1.39%)
Dec 05, 2014 7.188 7.302 7.065 7.065 17,396 -0.07(-1.03%)
Dec 04, 2014 7.097 7.376 6.982 7.138 20,265 +0.06(+0.81%)
Dec 03, 2014 7.188 7.220 7.015 7.081 18,533 -0.24(-3.25%)
Dec 02, 2014 7.281 7.357 7.281 7.319 3,430 +0.13(+1.83%)
Dec 01, 2014 7.220 7.384 7.188 7.188 6,739 -0.20(-2.67%)
Nov 28, 2014 6.909 7.385 6.909 7.385 5,057 +0.48(+6.89%)
Nov 26, 2014 6.892 6.909 6.909 6.909 11,578 +0.06(+0.84%)
Nov 25, 2014 7.451 7.501 6.851 6.851 17,762 -0.75(-9.93%)
Nov 24, 2014 7.475 7.622 7.475 7.606 1,196 +0.02(+0.22%)
Nov 21, 2014 7.639 7.696 7.426 7.590 5,619 -0.12(-1.60%)
Nov 20, 2014 7.721 7.795 7.713 7.713 2,886 -0.02(-0.21%)
Nov 19, 2014 7.811 7.811 7.721 7.729 794 -0.08(-1.05%)
Nov 18, 2014 7.955 8.033 7.770 7.811 1,946 +0.17(+2.26%)
Nov 17, 2014 7.893 7.893 7.639 7.639 8,056 -0.25(-3.22%)
Nov 14, 2014 7.893 7.893 7.893 7.893 121 -0.03(-0.41%)
Nov 13, 2014 7.983 8.060 7.926 7.926 4,324 +0.06(+0.73%)
Nov 12, 2014 7.910 7.910 7.869 7.869 2,843 -0.01(-0.10%)
Nov 11, 2014 7.885 7.885 7.869 7.877 1,354 -0.03(-0.32%)
Nov 10, 2014 7.893 7.910 7.893 7.902 2,978 -0.09(-1.12%)
Nov 07, 2014 7.885 8.041 7.885 7.992 3,334 -0.01(-0.10%)
Nov 05, 2014 7.844 8.000 8.000 8.000 49 -0.10(-1.22%)
Nov 04, 2014 8.033 8.098 7.907 8.098 4,955 +0.06(+0.71%)
Nov 03, 2014 8.082 8.082 8.033 8.041 6,332 -0.09(-1.11%)
Oct 31, 2014 8.148 8.148 8.115 8.131 1,975 +0.11(+1.43%)
Oct 30, 2014 8.131 8.131 8.000 8.016 3,934 +0.02(+0.19%)
Oct 29, 2014 8.164 8.230 8.000 8.001 6,337 -0.16(-2.00%)
Oct 28, 2014 8.041 8.164 8.016 8.164 4,056 +0.03(+0.40%)
Oct 27, 2014 8.082 8.156 7.975 8.131 3,474 -0.03(-0.40%)
Oct 24, 2014 8.125 8.213 8.090 8.164 7,502 +0.16(+1.95%)
Oct 23, 2014 8.156 8.156 8.008 8.008 3,581 -0.16(-1.91%)
Oct 21, 2014 8.197 8.205 7.967 8.164 2,658 -0.03(-0.40%)
Oct 20, 2014 7.975 8.197 7.959 8.197 4,692 +0.24(+2.99%)
Oct 17, 2014 7.942 8.197 7.852 7.959 2,745 -0.02(-0.31%)
Oct 16, 2014 7.975 8.131 7.918 7.983 9,505 +0.07(+0.86%)
Oct 15, 2014 7.819 8.082 8.164 7.916 5,009 -0.25(-3.04%)
Oct 14, 2014 7.910 8.197 7.811 8.164 6,003 +0.43(+5.51%)
Oct 13, 2014 7.885 7.886 7.729 7.737 14,772 -0.18(-2.28%)
Oct 10, 2014 7.992 7.992 7.918 7.918 2,354 -0.17(-2.13%)
Oct 09, 2014 7.975 8.123 7.975 8.090 5,006 -0.06(-0.70%)
Oct 08, 2014 7.934 8.148 7.934 8.148 13,469 +0.21(+2.69%)
Oct 07, 2014 7.942 7.967 7.934 7.934 1,595 +0.00(+0.00%)
Oct 06, 2014 7.993 8.025 7.934 7.934 3,405 -0.02(-0.21%)
Oct 02, 2014 7.951 7.951 7.951 7.951 2 +0.00(+0.00%)
Oct 01, 2014 8.000 8.025 7.951 7.951 909 +0.02(+0.21%)
Sep 30, 2014 7.934 8.090 7.934 7.934 3,779 -0.02(-0.21%)
Sep 29, 2014 8.041 8.148 7.918 7.951 8,594 -0.05(-0.62%)
Sep 26, 2014 8.139 8.197 7.959 8.000 9,518 -0.15(-1.81%)
Sep 25, 2014 8.180 8.262 8.066 8.148 4,609 -0.03(-0.40%)
Sep 24, 2014 8.205 8.377 8.180 8.180 7,834 +0.00(+0.00%)
Sep 23, 2014 8.074 8.180 8.060 8.180 854 -0.01(-0.10%)
Sep 22, 2014 8.205 8.205 8.049 8.189 14,844 -0.02(-0.20%)
Sep 19, 2014 8.133 8.197 8.008 8.205 18,503 +0.13(+1.63%)
Sep 18, 2014 8.082 8.189 8.016 8.074 1,920 -0.04(-0.51%)
Sep 17, 2014 8.025 8.180 8.008 8.115 5,667 +0.11(+1.33%)
Sep 16, 2014 8.025 8.189 7.967 8.008 19,954 +0.01(+0.10%)
Sep 15, 2014 8.008 8.066 8.000 8.000 3,339 -0.04(-0.51%)
Sep 12, 2014 8.100 8.129 8.041 8.041 4,224 -0.01(-0.10%)
Sep 11, 2014 8.117 8.172 8.041 8.049 3,886 -0.07(-0.91%)
Sep 10, 2014 7.959 8.197 7.959 8.123 4,704 +0.16(+2.06%)
Sep 09, 2014 8.041 8.123 7.959 7.959 12,524 +0.00(+0.00%)
Sep 08, 2014 8.000 8.008 7.959 7.959 1,505 -0.13(-1.62%)
Sep 05, 2014 8.164 8.164 8.098 8.090 1,716 +0.07(+0.92%)
Sep 04, 2014 8.164 8.283 8.016 8.016 20,478 -0.30(-3.55%)
Sep 03, 2014 8.164 8.796 8.123 8.312 19,909 +0.15(+1.80%)
Sep 02, 2014 8.246 8.271 8.123 8.165 9,325 +0.00(+0.01%)
Aug 29, 2014 8.049 8.164 8.164 8.164 1,828 +0.08(+1.02%)
Aug 28, 2014 7.992 8.221 7.992 8.082 6,907 -0.02(-0.23%)
Aug 27, 2014 8.197 8.238 8.081 8.100 3,539 -0.15(-1.87%)
Aug 26, 2014 8.262 8.308 8.156 8.255 10,080 +0.06(+0.79%)
Aug 25, 2014 8.090 8.279 8.246 8.190 6,465 -0.06(-0.68%)
Aug 22, 2014 8.156 8.320 8.139 8.246 7,199 +0.02(+0.20%)
Aug 21, 2014 8.098 8.230 8.098 8.230 3,096 +0.06(+0.70%)
Aug 20, 2014 8.107 8.189 8.041 8.172 8,609 +0.13(+1.63%)
Aug 19, 2014 8.098 8.197 8.018 8.041 9,122 -0.12(-1.43%)
Aug 18, 2014 8.205 8.279 8.016 8.157 4,721 -0.06(-0.68%)
Aug 15, 2014 8.180 8.189 8.005 8.213 3,174 +0.08(+1.01%)
Aug 14, 2014 8.123 8.148 8.123 8.131 2,290 +0.05(+0.61%)
Aug 13, 2014 8.041 8.148 8.172 8.082 9,405 -0.09(-1.10%)
Aug 12, 2014 7.996 8.254 7.959 8.172 7,299 +0.14(+1.74%)
Aug 11, 2014 8.016 8.254 8.016 8.033 6,537 -0.03(-0.41%)
Aug 08, 2014 7.996 8.131 7.996 8.066 2,565 -0.08(-1.01%)
Aug 07, 2014 8.123 8.148 7.967 8.148 10,194 +0.18(+2.27%)
Aug 06, 2014 7.951 8.148 7.951 7.967 7,869 +0.00(+0.00%)
Aug 05, 2014 8.156 8.279 7.959 7.967 3,354 -0.24(-2.90%)
Aug 04, 2014 8.525 8.591 8.205 8.205 10,982 -0.41(-4.76%)
Aug 01, 2014 8.377 8.667 8.238 8.615 12,549 +0.11(+1.25%)
Jul 31, 2014 8.476 8.525 8.221 8.509 5,776 +0.12(+1.47%)
Jul 30, 2014 8.566 8.697 8.246 8.386 9,207 -0.08(-0.97%)
Jul 29, 2014 8.607 8.623 8.246 8.468 7,742 -0.23(-2.64%)
Jul 28, 2014 8.697 8.697 8.615 8.697 1,748 +0.06(+0.66%)
Jul 25, 2014 8.647 8.647 8.479 8.640 4,523 -0.01(-0.09%)
Jul 24, 2014 8.632 8.664 8.632 8.648 1,962 +0.07(+0.84%)
Jul 23, 2014 8.416 8.664 8.416 8.576 11,700 +0.22(+2.59%)
Jul 22, 2014 8.207 8.399 8.207 8.359 2,429 +0.10(+1.16%)
Jul 21, 2014 8.283 8.291 8.218 8.263 1,392 +0.00(+0.00%)
Jul 18, 2014 8.263 8.335 8.110 8.263 5,609 -0.02(-0.19%)
Jul 17, 2014 8.239 8.367 8.239 8.279 4,372 -0.00(-0.03%)
Jul 16, 2014 8.327 8.479 8.281 8.281 6,049 -0.03(-0.36%)
Jul 15, 2014 8.375 8.568 8.239 8.311 3,371 +0.06(+0.68%)
Jul 14, 2014 8.255 8.504 8.239 8.255 14,208 +0.02(+0.19%)
Jul 11, 2014 8.439 8.495 8.223 8.239 2,146 -0.10(-1.25%)
Jul 10, 2014 8.255 8.415 8.070 8.343 12,102 +0.00(+0.00%)
Jul 09, 2014 8.359 8.359 8.167 8.343 5,395 +0.01(+0.10%)
Jul 08, 2014 8.359 8.423 8.223 8.335 12,689 -0.02(-0.29%)
Jul 07, 2014 8.415 8.419 8.287 8.359 2,621 -0.06(-0.67%)
Jul 03, 2014 8.407 8.415 8.415 8.415 2,867 +0.15(+1.84%)
Jul 02, 2014 8.411 8.536 8.238 8.263 6,511 -0.08(-0.96%)
Jul 01, 2014 8.255 8.536 8.221 8.343 7,703 -0.01(-0.10%)
Jun 30, 2014 8.351 8.351 8.351 8.351 277 +0.06(+0.68%)
Jun 27, 2014 8.287 8.295 8.263 8.295 1,674 +0.21(+2.58%)
Jun 26, 2014 8.086 8.223 8.086 8.086 3,307 +0.02(+0.20%)
Jun 25, 2014 8.223 8.223 8.070 8.070 4,492 -0.22(-2.71%)
Jun 24, 2014 8.351 8.455 8.191 8.295 2,385 -0.24(-2.82%)
Jun 23, 2014 8.375 8.536 8.303 8.536 4,715 -0.02(-0.28%)
Jun 20, 2014 8.455 8.576 8.295 8.560 9,865 +0.08(+0.95%)
Jun 19, 2014 8.440 8.616 8.431 8.479 7,268 -0.18(-2.13%)
Jun 18, 2014 8.463 8.664 8.446 8.664 1,409 +0.07(+0.84%)
Jun 17, 2014 8.692 8.736 8.552 8.592 10,550 -0.02(-0.19%)
Jun 16, 2014 8.584 8.824 8.544 8.608 9,746 -0.06(-0.64%)
Jun 13, 2014 8.704 8.800 8.592 8.664 4,922 -0.16(-1.82%)
Jun 12, 2014 8.732 8.824 8.471 8.824 7,664 +0.21(+2.42%)
Jun 11, 2014 8.684 8.725 8.532 8.616 6,063 +0.07(+0.85%)
Jun 10, 2014 8.760 8.796 8.512 8.544 9,361 -0.12(-1.39%)
Jun 06, 2014 8.504 8.728 8.423 8.664 15,258 +0.08(+0.94%)
Jun 05, 2014 8.672 8.824 8.407 8.584 10,084 +0.08(+0.94%)
Jun 04, 2014 8.680 8.824 8.391 8.504 11,552 -0.08(-0.93%)
Jun 03, 2014 8.632 8.768 8.584 8.584 11,690 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.