Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.04 10.15 9.861 9.865 1,862,364 -0.27(-2.64%)
May 30, 2013 9.861 10.19 9.852 10.13 0 +0.28(+2.85%)
May 29, 2013 9.685 9.983 9.654 9.852 1,793,555 +0.08(+0.81%)
May 28, 2013 9.808 9.922 9.729 9.773 1,481,669 +0.10(+1.00%)
May 24, 2013 9.641 9.703 9.545 9.676 0 -0.04(-0.36%)
May 23, 2013 9.545 9.716 9.422 9.711 0 -0.04(-0.36%)
May 22, 2013 10.14 10.14 9.668 9.747 0 -0.35(-3.48%)
May 21, 2013 10.12 10.22 9.966 10.10 0 +0.03(+0.26%)
May 20, 2013 9.869 10.13 9.869 10.07 0 +0.22(+2.23%)
May 17, 2013 9.650 9.909 9.650 9.852 0 +0.27(+2.84%)
May 16, 2013 9.738 9.887 9.536 9.580 2,748,244 -0.15(-1.53%)
May 15, 2013 9.545 9.826 9.527 9.729 0 +0.41(+4.43%)
May 13, 2013 9.483 9.501 9.264 9.317 0 -0.18(-1.94%)
May 10, 2013 9.369 9.545 9.334 9.501 0 +0.18(+1.98%)
May 09, 2013 9.255 9.387 9.211 9.317 0 +0.01(+0.09%)
May 08, 2013 9.045 9.343 9.045 9.308 0 +0.27(+3.01%)
May 07, 2013 9.141 9.168 8.931 9.036 0 -0.06(-0.68%)
May 06, 2013 8.887 9.168 8.869 9.097 0 +0.21(+2.37%)
May 03, 2013 8.896 9.018 8.861 8.887 0 +0.11(+1.30%)
May 02, 2013 8.703 8.843 8.606 8.773 0 +0.07(+0.81%)
May 01, 2013 8.852 8.904 8.668 8.703 0 -0.15(-1.68%)
Apr 30, 2013 8.817 8.861 8.703 8.852 0 +0.04(+0.50%)
Apr 29, 2013 8.729 8.869 8.711 8.808 2,135,936 +0.11(+1.21%)
Apr 26, 2013 8.799 8.782 8.650 8.703 2,918,029 -0.08(-0.90%)
Apr 25, 2013 8.852 8.939 8.773 8.782 4,087,791 +0.06(+0.70%)
Apr 24, 2013 8.562 8.773 8.510 8.720 3,238,399 +0.11(+1.33%)
Apr 23, 2013 8.492 8.711 8.387 8.606 4,100,593 +0.18(+2.19%)
Apr 22, 2013 8.475 8.510 8.194 8.422 5,267,925 -0.05(-0.62%)
Apr 19, 2013 8.703 8.711 8.203 8.475 8,059,636 -0.21(-2.42%)
Apr 18, 2013 9.896 10.00 8.632 8.685 12,462,024 -0.93(-9.63%)
Apr 17, 2013 9.869 9.869 9.413 9.611 6,485,418 -0.31(-3.14%)
Apr 16, 2013 9.694 9.940 9.483 9.922 4,091,258 +0.36(+3.76%)
Apr 15, 2013 9.817 9.896 9.475 9.562 5,063,382 -0.29(-2.94%)
Apr 12, 2013 9.852 9.931 9.615 9.852 2,697,801 -0.13(-1.27%)
Apr 11, 2013 9.913 10.13 9.861 9.979 3,247,102 -0.03(-0.31%)
Apr 10, 2013 9.694 10.16 9.668 10.01 5,045,367 +0.32(+3.35%)
Apr 09, 2013 9.562 9.747 9.518 9.685 3,045,674 +0.17(+1.75%)
Apr 08, 2013 9.475 9.559 9.282 9.518 2,338,174 +0.04(+0.46%)
Apr 05, 2013 9.317 9.510 9.180 9.475 2,470,043 -0.01(-0.14%)
Apr 04, 2013 9.168 9.527 9.115 9.488 3,077,011 +0.32(+3.49%)
Apr 03, 2013 9.352 9.413 9.115 9.168 3,963,286 -0.18(-1.88%)
Apr 02, 2013 9.615 9.615 9.273 9.343 3,133,273 -0.18(-1.84%)
Apr 01, 2013 9.676 9.685 9.448 9.518 3,790,560 -0.16(-1.63%)
Mar 28, 2013 9.782 9.817 9.619 9.676 2,592,744 -0.09(-0.90%)
Mar 27, 2013 9.650 9.799 9.562 9.764 2,260,409 -0.02(-0.18%)
Mar 26, 2013 9.580 9.799 9.580 9.782 2,109,423 +0.13(+1.36%)
Mar 25, 2013 9.808 9.817 9.562 9.650 2,737,186 -0.07(-0.72%)
Mar 22, 2013 9.747 9.904 9.694 9.720 2,268,454 +0.06(+0.64%)
Mar 21, 2013 9.948 9.966 9.641 9.659 3,227,805 -0.31(-3.12%)
Mar 20, 2013 9.931 10.02 9.782 9.970 2,998,989 +0.11(+1.07%)
Mar 19, 2013 9.940 10.12 9.707 9.865 4,557,213 -0.07(-0.66%)
Mar 18, 2013 9.826 10.01 9.698 9.931 5,485,978 +0.02(+0.18%)
Mar 15, 2013 9.983 10.01 9.826 9.913 4,586,287 -0.04(-0.35%)
Mar 14, 2013 9.904 10.04 9.904 9.948 2,855,612 +0.08(+0.80%)
Mar 13, 2013 9.843 9.957 9.711 9.869 2,757,139 -0.01(-0.09%)
Mar 12, 2013 9.562 9.904 9.562 9.878 4,306,406 +0.32(+3.40%)
Mar 11, 2013 9.518 9.668 9.510 9.554 3,592,362 +0.02(+0.18%)
Mar 08, 2013 9.580 9.615 9.431 9.536 2,533,703 +0.04(+0.46%)
Mar 07, 2013 9.448 9.562 9.387 9.492 2,627,549 +0.03(+0.28%)
Mar 06, 2013 9.238 9.580 9.238 9.466 4,244,717 +0.14(+1.51%)
Mar 05, 2013 9.255 9.466 9.229 9.325 5,079,665 +0.05(+0.57%)
Mar 04, 2013 8.975 9.343 8.957 9.273 5,470,635 +0.25(+2.72%)
Mar 01, 2013 9.211 9.211 8.931 9.027 4,642,744 -0.21(-2.28%)
Feb 28, 2013 9.343 9.396 9.185 9.238 3,789,537 -0.10(-1.02%)
Feb 27, 2013 8.817 9.422 8.799 9.333 7,884,962 +0.49(+5.54%)
Feb 26, 2013 8.676 8.992 8.676 8.843 7,565,450 +0.21(+2.44%)
Feb 25, 2013 8.948 9.054 8.624 8.632 4,554,564 -0.25(-2.77%)
Feb 22, 2013 8.817 8.983 8.782 8.878 3,960,084 +0.15(+1.71%)
Feb 21, 2013 8.878 8.922 8.659 8.729 4,060,661 -0.19(-2.16%)
Feb 20, 2013 9.176 9.299 8.913 8.922 4,322,048 -0.24(-2.59%)
Feb 19, 2013 8.948 9.185 8.922 9.159 7,521,776 +0.51(+5.88%)
Feb 15, 2013 8.843 8.869 8.650 8.650 3,999,039 -0.19(-2.18%)
Feb 14, 2013 8.685 8.852 8.685 8.843 1,990,535 +0.12(+1.41%)
Feb 13, 2013 8.825 8.939 8.694 8.720 2,396,516 -0.11(-1.19%)
Feb 12, 2013 8.755 8.825 8.668 8.825 2,748,623 +0.04(+0.50%)
Feb 11, 2013 8.861 8.948 8.768 8.782 2,449,013 -0.14(-1.57%)
Feb 08, 2013 8.703 8.992 8.686 8.922 3,469,080 +0.29(+3.35%)
Feb 07, 2013 8.738 8.799 8.597 8.632 2,734,718 -0.11(-1.30%)
Feb 06, 2013 8.641 8.773 8.641 8.746 2,186,852 +0.07(+0.81%)
Feb 04, 2013 8.983 9.027 8.659 8.676 4,587,731 -0.35(-3.89%)
Feb 01, 2013 9.124 9.220 8.992 9.027 3,686,433 +0.02(+0.19%)
Jan 31, 2013 8.817 9.097 8.799 9.010 4,641,945 +0.24(+2.70%)
Jan 30, 2013 8.834 8.966 8.711 8.773 4,388,821 -0.04(-0.40%)
Jan 29, 2013 8.957 9.036 8.782 8.808 5,205,501 -0.07(-0.79%)
Jan 28, 2013 8.790 8.904 8.738 8.878 5,274,110 +0.22(+2.53%)
Jan 25, 2013 8.817 8.852 8.553 8.659 7,289,237 -0.20(-2.28%)
Jan 24, 2013 9.106 9.343 8.782 8.861 6,944,697 -0.30(-3.26%)
Jan 23, 2013 9.036 9.229 8.939 9.159 2,491,014 +0.15(+1.70%)
Jan 22, 2013 9.150 9.150 8.931 9.005 2,305,079 -0.10(-1.11%)
Jan 18, 2013 9.185 9.273 9.071 9.106 2,897,287 -0.16(-1.70%)
Jan 17, 2013 9.220 9.404 9.211 9.264 2,791,119 +0.13(+1.44%)
Jan 16, 2013 8.948 9.325 8.931 9.132 4,054,662 +0.13(+1.46%)
Jan 15, 2013 8.913 9.106 8.817 9.001 2,137,822 +0.01(+0.10%)
Jan 14, 2013 8.773 9.027 8.773 8.992 2,527,820 +0.18(+2.09%)
Jan 11, 2013 8.764 8.843 8.650 8.808 2,237,819 +0.09(+1.01%)
Jan 10, 2013 8.782 8.817 8.615 8.720 3,443,754 +0.00(+0.00%)
Jan 09, 2013 8.817 8.904 8.659 8.720 3,889,328 -0.16(-1.78%)
Jan 08, 2013 9.106 9.457 8.694 8.878 7,793,986 -0.82(-8.42%)
Jan 07, 2013 9.869 9.869 9.668 9.694 1,261,884 -0.11(-1.16%)
Jan 04, 2013 9.606 9.852 9.547 9.808 2,717,512 +0.17(+1.73%)
Jan 03, 2013 9.694 9.896 9.545 9.641 3,349,866 -0.31(-3.09%)
Jan 02, 2013 9.852 9.957 9.510 9.948 2,540,588 +0.44(+4.61%)
Dec 31, 2012 9.176 9.536 9.132 9.510 2,287,222 +0.30(+3.24%)
Dec 28, 2012 9.290 9.431 9.185 9.211 1,998,346 -0.18(-1.87%)
Dec 27, 2012 9.562 9.650 9.229 9.387 3,221,140 -0.17(-1.74%)
Dec 26, 2012 9.624 9.799 9.545 9.554 1,463,747 -0.05(-0.55%)
Dec 24, 2012 9.729 9.746 9.536 9.606 748,956 -0.26(-2.62%)
Dec 21, 2012 9.676 9.869 9.606 9.865 3,853,590 -0.09(-0.93%)
Dec 20, 2012 9.878 9.983 9.826 9.957 2,121,467 +0.09(+0.89%)
Dec 19, 2012 9.887 10.03 9.799 9.869 2,742,187 -0.02(-0.18%)
Dec 18, 2012 9.510 9.957 9.475 9.887 3,091,979 +0.42(+4.45%)
Dec 17, 2012 9.466 9.571 9.361 9.466 2,280,621 +0.04(+0.37%)
Dec 14, 2012 9.501 9.606 9.378 9.431 2,387,020 -0.14(-1.47%)
Dec 13, 2012 9.510 9.729 9.448 9.571 3,451,587 +0.08(+0.83%)
Dec 12, 2012 9.633 9.738 9.422 9.492 2,666,427 -0.10(-1.01%)
Dec 11, 2012 9.211 9.624 9.185 9.589 4,117,315 +0.44(+4.79%)
Dec 10, 2012 8.975 9.168 8.966 9.150 1,955,162 +0.18(+1.96%)
Dec 07, 2012 8.983 9.018 8.760 8.975 1,939,306 +0.04(+0.49%)
Dec 06, 2012 8.738 8.983 8.720 8.931 1,857,908 +0.17(+1.90%)
Dec 05, 2012 8.694 8.834 8.615 8.764 2,228,722 +0.06(+0.65%)
Dec 04, 2012 8.597 8.782 8.580 8.707 2,239,152 -0.20(-2.22%)
Nov 30, 2012 8.808 8.975 8.799 8.904 2,912,495 +0.08(+0.89%)
Nov 29, 2012 8.782 8.887 8.685 8.825 1,908,127 +0.12(+1.41%)
Nov 28, 2012 8.562 8.711 8.317 8.703 2,978,837 +0.04(+0.51%)
Nov 27, 2012 8.685 8.834 8.615 8.659 2,584,822 -0.04(-0.40%)
Nov 26, 2012 8.589 8.733 8.562 8.694 2,237,125 +0.11(+1.33%)
Nov 23, 2012 8.396 8.668 8.387 8.580 1,686,437 +0.35(+4.26%)
Nov 21, 2012 8.097 8.290 8.089 8.229 1,352,270 +0.14(+1.68%)
Nov 20, 2012 8.124 8.141 7.996 8.093 1,536,957 -0.07(-0.91%)
Nov 19, 2012 7.922 8.167 7.860 8.167 2,006,891 +0.34(+4.37%)
Nov 16, 2012 7.825 7.891 7.632 7.825 3,223,986 +0.03(+0.34%)
Nov 15, 2012 8.001 8.001 7.746 7.799 2,553,454 -0.17(-2.15%)
Nov 14, 2012 8.264 8.343 7.948 7.970 2,385,311 -0.23(-2.83%)
Nov 13, 2012 8.325 8.334 8.159 8.203 1,901,301 -0.17(-1.99%)
Nov 12, 2012 8.457 8.501 8.325 8.369 1,462,830 +0.00(+0.00%)
Nov 09, 2012 8.404 8.589 8.273 8.369 2,749,650 -0.04(-0.42%)
Nov 08, 2012 8.668 8.685 8.352 8.404 4,212,233 -0.18(-2.15%)
Nov 07, 2012 8.992 9.036 8.510 8.589 4,246,602 -0.56(-6.14%)
Nov 06, 2012 9.071 9.238 9.062 9.150 2,899,453 +0.03(+0.29%)
Nov 05, 2012 8.869 9.168 8.861 9.124 2,315,360 +0.13(+1.46%)
Nov 02, 2012 9.273 9.273 8.966 8.992 2,015,104 -0.22(-2.38%)
Nov 01, 2012 8.694 9.352 8.694 9.211 5,074,026 +0.52(+5.95%)
Oct 31, 2012 8.668 8.808 8.632 8.694 1,731,352 +0.02(+0.20%)
Oct 26, 2012 8.703 8.676 8.676 8.676 3,805,856 -0.19(-2.18%)
Oct 25, 2012 8.738 8.896 8.527 8.869 3,878,933 +0.39(+4.55%)
Oct 24, 2012 8.808 8.887 8.431 8.483 3,066,107 -0.28(-3.20%)
Oct 23, 2012 8.562 8.957 8.510 8.764 5,378,166 +0.28(+3.31%)
Oct 19, 2012 8.711 8.834 8.343 8.483 5,960,161 -0.35(-3.95%)
Oct 18, 2012 9.624 9.624 8.685 8.832 10,524,749 -0.79(-8.22%)
Oct 17, 2012 9.150 9.764 9.097 9.624 7,269,055 +0.30(+3.20%)
Oct 16, 2012 8.948 9.356 8.922 9.325 2,890,038 +0.40(+4.52%)
Oct 15, 2012 8.703 8.948 8.703 8.922 1,793,654 +0.25(+2.94%)
Oct 12, 2012 8.782 8.834 8.659 8.668 2,391,306 -0.06(-0.70%)
Oct 11, 2012 8.808 8.922 8.698 8.729 4,613,589 +0.00(+0.02%)
Oct 10, 2012 9.115 9.141 8.676 8.727 5,398,879 -0.40(-4.35%)
Oct 09, 2012 9.141 9.150 8.957 9.124 2,723,853 -0.03(-0.29%)
Oct 08, 2012 9.247 9.369 9.106 9.150 2,662,686 -0.18(-1.97%)
Oct 05, 2012 9.475 9.587 9.273 9.334 1,507,819 -0.07(-0.75%)
Oct 04, 2012 9.404 9.466 9.080 9.404 4,507,207 +0.08(+0.85%)
Oct 03, 2012 9.378 9.562 9.255 9.325 1,926,185 -0.04(-0.47%)
Oct 02, 2012 9.457 9.457 9.211 9.369 2,426,687 +0.07(+0.71%)
Oct 01, 2012 9.440 9.554 9.211 9.304 3,455,601 -0.09(-0.93%)
Sep 28, 2012 9.597 9.676 9.312 9.391 2,267,843 -0.31(-3.21%)
Sep 27, 2012 9.369 9.738 9.132 9.703 5,793,968 +0.38(+4.05%)
Sep 26, 2012 9.448 9.475 9.001 9.325 5,070,172 -0.09(-0.93%)
Sep 25, 2012 10.26 10.30 9.404 9.413 6,404,127 -0.86(-8.33%)
Sep 24, 2012 10.42 10.49 10.21 10.27 3,146,696 -0.27(-2.54%)
Sep 21, 2012 10.66 10.79 10.50 10.54 5,304,522 -0.06(-0.58%)
Sep 20, 2012 10.97 10.98 10.45 10.60 3,198,512 -0.41(-3.75%)
Sep 19, 2012 10.99 11.11 10.90 11.01 2,114,281 -0.03(-0.24%)
Sep 18, 2012 11.07 11.56 10.94 11.04 2,480,997 -0.21(-1.87%)
Sep 17, 2012 11.48 11.52 11.11 11.25 2,019,886 -0.30(-2.58%)
Sep 14, 2012 11.20 11.76 11.20 11.54 4,370,405 +0.42(+3.79%)
Sep 13, 2012 10.84 11.19 10.73 11.12 2,789,660 +0.28(+2.59%)
Sep 12, 2012 10.93 11.12 10.76 10.84 2,274,975 -0.07(-0.64%)
Sep 11, 2012 10.82 10.97 10.70 10.91 2,554,083 +0.15(+1.39%)
Sep 10, 2012 10.80 10.94 10.71 10.76 2,003,855 -0.16(-1.45%)
Sep 07, 2012 10.95 11.05 10.83 10.92 1,737,366 -0.12(-1.11%)
Sep 06, 2012 10.25 11.18 10.25 11.04 4,534,828 +0.83(+8.16%)
Sep 05, 2012 10.37 10.45 10.18 10.21 2,664,444 -0.20(-1.94%)
Sep 04, 2012 10.17 10.47 9.948 10.41 3,088,315 +0.23(+2.24%)
Aug 31, 2012 10.35 10.47 10.14 10.19 2,955,187 -0.04(-0.39%)
Aug 30, 2012 10.32 10.33 10.19 10.22 1,704,953 -0.14(-1.40%)
Aug 29, 2012 10.34 10.47 10.06 10.37 2,789,631 +0.04(+0.42%)
Aug 27, 2012 10.40 10.52 10.26 10.33 1,991,970 -0.07(-0.68%)
Aug 24, 2012 10.38 10.50 10.25 10.40 1,757,907 -0.03(-0.25%)
Aug 23, 2012 10.60 10.72 10.30 10.42 2,582,532 -0.26(-2.46%)
Aug 22, 2012 10.86 10.90 10.54 10.69 2,391,477 -0.15(-1.38%)
Aug 21, 2012 10.95 11.26 10.72 10.83 2,621,007 +0.01(+0.08%)
Aug 20, 2012 10.76 10.83 10.60 10.83 1,413,692 -0.02(-0.16%)
Aug 17, 2012 10.77 10.90 10.68 10.84 1,898,358 +0.02(+0.16%)
Aug 16, 2012 10.41 10.86 10.39 10.83 4,225,493 +0.41(+3.96%)
Aug 15, 2012 10.25 10.53 10.22 10.41 2,054,764 +0.20(+1.98%)
Aug 14, 2012 10.51 10.57 10.15 10.21 2,380,141 -0.25(-2.35%)
Aug 13, 2012 10.38 10.47 10.26 10.46 2,008,801 -0.01(-0.08%)
Aug 10, 2012 10.49 10.60 10.32 10.47 2,399,930 -0.04(-0.33%)
Aug 09, 2012 10.19 10.54 10.16 10.50 2,499,799 +0.29(+2.84%)
Aug 08, 2012 10.25 10.45 10.15 10.21 2,825,348 -0.11(-1.11%)
Aug 07, 2012 9.931 10.61 9.931 10.33 4,970,854 +0.42(+4.25%)
Aug 06, 2012 9.211 10.01 9.203 9.904 5,509,273 +0.71(+7.73%)
Aug 03, 2012 9.352 9.387 9.089 9.194 2,790,709 -0.02(-0.19%)
Aug 02, 2012 9.124 9.343 9.010 9.211 2,325,724 +0.01(+0.10%)
Aug 01, 2012 9.396 9.431 9.141 9.203 2,824,458 -0.18(-1.87%)
Jul 31, 2012 9.352 9.510 9.290 9.378 2,454,350 +0.02(+0.19%)
Jul 30, 2012 9.369 9.536 9.176 9.361 3,270,165 -0.04(-0.47%)
Jul 27, 2012 9.431 9.501 9.255 9.404 1,971,396 +0.09(+0.94%)
Jul 26, 2012 9.194 9.413 9.132 9.317 3,456,083 +0.32(+3.51%)
Jul 25, 2012 9.185 9.404 8.957 9.001 5,938,916 -0.11(-1.25%)
Jul 24, 2012 9.299 9.341 9.045 9.115 4,795,749 -0.16(-1.75%)
Jul 23, 2012 9.343 9.457 9.176 9.277 7,006,020 -0.21(-2.17%)
Jul 20, 2012 9.738 9.843 9.448 9.483 8,163,971 -0.68(-6.73%)
Jul 19, 2012 10.18 10.57 9.703 10.17 10,547,338 -0.32(-3.01%)
Jul 18, 2012 10.25 10.67 10.25 10.48 4,092,185 +0.25(+2.49%)
Jul 17, 2012 10.43 10.53 10.11 10.23 3,632,389 -0.19(-1.85%)
Jul 16, 2012 10.45 10.50 10.25 10.42 3,216,733 -0.08(-0.75%)
Jul 13, 2012 10.62 10.63 10.44 10.50 3,745,167 -0.10(-0.91%)
Jul 12, 2012 10.66 10.72 10.50 10.60 4,483,411 -0.18(-1.71%)
Jul 11, 2012 10.80 10.84 10.66 10.78 2,533,153 -0.01(-0.08%)
Jul 10, 2012 11.22 11.32 10.67 10.79 2,894,319 -0.41(-3.68%)
Jul 09, 2012 11.47 11.53 11.18 11.20 1,855,170 -0.30(-2.59%)
Jul 06, 2012 11.83 11.90 11.32 11.50 1,941,225 -0.47(-3.89%)
Jul 05, 2012 11.82 12.08 11.66 11.97 1,715,943 +0.03(+0.22%)
Jul 03, 2012 11.66 11.97 11.63 11.94 1,111,532 +0.22(+1.87%)
Jul 02, 2012 11.61 11.75 11.47 11.72 2,054,983 +0.12(+1.06%)
Jun 29, 2012 11.24 11.62 11.22 11.60 2,042,182 +0.64(+5.84%)
Jun 28, 2012 11.06 11.23 10.83 10.96 2,851,277 -0.26(-2.35%)
Jun 27, 2012 11.03 11.29 10.91 11.22 2,739,731 +0.25(+2.24%)
Jun 26, 2012 11.17 11.17 10.87 10.97 2,329,946 -0.23(-2.04%)
Jun 25, 2012 11.59 11.71 11.19 11.20 2,648,459 -0.56(-4.77%)
Jun 22, 2012 11.58 11.84 11.49 11.76 2,833,089 +0.21(+1.82%)
Jun 21, 2012 12.16 12.19 11.48 11.55 2,429,116 -0.64(-5.25%)
Jun 20, 2012 12.03 12.33 11.97 12.19 2,609,642 +0.16(+1.31%)
Jun 19, 2012 12.22 12.46 11.99 12.04 3,285,873 -0.06(-0.51%)
Jun 18, 2012 11.79 12.11 11.71 12.10 2,394,662 +0.25(+2.15%)
Jun 15, 2012 11.36 11.90 11.31 11.84 3,851,044 +0.48(+4.25%)
Jun 14, 2012 11.17 11.46 10.89 11.36 3,432,914 +0.13(+1.17%)
Jun 13, 2012 11.40 11.54 11.08 11.23 3,396,938 -0.33(-2.88%)
Jun 12, 2012 11.05 11.64 11.03 11.56 3,319,607 +0.63(+5.78%)
Jun 11, 2012 11.61 11.62 10.90 10.93 3,206,868 -0.58(-5.03%)
Jun 08, 2012 11.27 11.58 11.21 11.51 1,636,806 +0.04(+0.38%)
Jun 07, 2012 11.83 12.05 11.43 11.47 2,987,920 -0.18(-1.58%)
Jun 06, 2012 11.07 11.73 11.04 11.65 4,397,505 +0.71(+6.50%)
Jun 05, 2012 10.72 11.01 10.72 10.94 3,333,487 +0.10(+0.89%)
Jun 04, 2012 11.02 11.15 10.66 10.84 1,827,229 -0.17(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.