Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.205 6.286 6.205 6.278 8,571 +0.06(+0.91%)
May 27, 2021 6.278 6.286 6.221 6.221 11,919 -0.01(-0.13%)
May 26, 2021 6.294 6.294 6.221 6.229 10,689 -0.02(-0.26%)
May 25, 2021 6.286 6.286 6.229 6.245 20,501 +0.01(+0.13%)
May 24, 2021 6.278 6.302 6.237 6.237 20,367 -0.04(-0.71%)
May 21, 2021 6.326 6.342 6.261 6.282 24,705 +0.00(+0.06%)
May 20, 2021 6.294 6.320 6.261 6.278 21,243 -0.02(-0.39%)
May 19, 2021 6.278 6.334 6.278 6.302 35,926 +0.02(+0.39%)
May 18, 2021 6.237 6.318 6.237 6.278 9,330 +0.00(+0.00%)
May 17, 2021 6.302 6.334 6.278 6.278 15,981 -0.02(-0.26%)
May 14, 2021 6.253 6.326 6.253 6.294 19,368 +0.03(+0.52%)
May 13, 2021 6.213 6.278 6.213 6.261 26,067 +0.01(+0.13%)
May 12, 2021 6.257 6.282 6.253 6.253 9,563 -0.03(-0.52%)
May 11, 2021 6.278 6.324 6.221 6.286 43,009 -0.04(-0.64%)
May 10, 2021 6.342 6.367 6.278 6.326 20,574 -0.02(-0.38%)
May 07, 2021 6.351 6.351 6.245 6.351 37,615 +0.07(+1.16%)
May 06, 2021 6.261 6.304 6.237 6.278 18,008 -0.02(-0.26%)
May 05, 2021 6.278 6.318 6.278 6.294 10,975 +0.00(+0.00%)
May 04, 2021 6.245 6.311 6.245 6.294 13,376 +0.02(+0.26%)
May 03, 2021 6.245 6.294 6.221 6.278 41,581 +0.04(+0.65%)
Apr 30, 2021 6.253 6.302 6.205 6.237 18,641 -0.06(-0.90%)
Apr 29, 2021 6.270 6.302 6.253 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.310 6.318 6.253 6.261 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.310 6.245 6.278 16,283 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.253 6.261 11,703 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.310 19,382 +0.02(+0.39%)
Apr 22, 2021 6.334 6.334 6.197 6.286 17,376 -0.02(-0.39%)
Apr 21, 2021 6.253 6.310 6.245 6.310 19,543 +0.06(+1.04%)
Apr 20, 2021 6.221 6.294 6.180 6.245 7,703 -0.02(-0.26%)
Apr 19, 2021 6.302 6.302 6.245 6.261 10,319 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.261 22,962 +0.04(+0.65%)
Apr 15, 2021 6.221 6.229 6.213 6.221 9,821 -0.02(-0.26%)
Apr 14, 2021 6.237 6.261 6.229 6.237 8,870 -0.02(-0.39%)
Apr 13, 2021 6.286 6.305 6.221 6.261 6,015 -0.02(-0.26%)
Apr 12, 2021 6.334 6.334 6.221 6.278 18,774 +0.00(+0.00%)
Apr 09, 2021 6.407 6.407 6.229 6.278 18,024 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.245 6.253 12,071 -0.04(-0.64%)
Apr 07, 2021 6.326 6.383 6.286 6.294 16,602 -0.05(-0.77%)
Apr 06, 2021 6.302 6.407 6.237 6.342 24,469 +0.06(+1.03%)
Apr 05, 2021 6.237 6.302 6.205 6.278 18,192 +0.00(+0.00%)
Apr 01, 2021 6.270 6.318 6.213 6.278 14,073 +0.02(+0.26%)
Mar 31, 2021 6.237 6.318 6.197 6.261 22,778 +0.06(+0.91%)
Mar 30, 2021 6.172 6.205 6.164 6.205 10,896 +0.02(+0.39%)
Mar 29, 2021 6.221 6.294 6.172 6.180 13,372 -0.04(-0.65%)
Mar 26, 2021 6.375 6.399 6.197 6.221 26,172 -0.16(-2.54%)
Mar 25, 2021 6.367 6.464 6.237 6.383 25,593 +0.02(+0.25%)
Mar 24, 2021 6.302 6.399 6.237 6.367 31,422 +0.02(+0.26%)
Mar 23, 2021 6.302 6.407 6.253 6.351 56,851 -0.02(-0.38%)
Mar 22, 2021 6.407 6.513 6.318 6.375 26,477 -0.02(-0.38%)
Mar 19, 2021 6.310 6.399 6.245 6.399 19,752 +0.06(+0.89%)
Mar 18, 2021 6.326 6.399 6.286 6.342 44,303 +0.02(+0.38%)
Mar 17, 2021 6.294 6.391 6.278 6.318 38,410 +0.04(+0.65%)
Mar 16, 2021 6.310 6.310 6.253 6.278 62,958 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.342 6.375 32,055 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.480 6.529 27,900 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.545 33,760 -0.19(-2.88%)
Mar 10, 2021 6.314 6.739 6.274 6.739 68,486 +0.41(+6.46%)
Mar 09, 2021 6.354 6.361 6.322 6.330 13,162 +0.00(+0.00%)
Mar 08, 2021 6.322 6.386 6.194 6.330 29,261 +0.06(+1.02%)
Mar 05, 2021 6.306 6.306 6.154 6.266 34,774 +0.03(+0.51%)
Mar 04, 2021 6.258 6.353 6.178 6.234 64,606 -0.00(-0.06%)
Mar 03, 2021 6.197 6.290 6.158 6.238 12,318 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,473 +0.05(+0.79%)
Mar 01, 2021 6.186 6.218 6.098 6.130 11,990 +0.01(+0.13%)
Feb 26, 2021 6.139 6.185 6.098 6.122 8,475 -0.02(-0.26%)
Feb 25, 2021 6.138 6.194 6.106 6.138 18,571 -0.03(-0.52%)
Feb 24, 2021 6.146 6.178 6.090 6.170 9,811 +0.02(+0.39%)
Feb 23, 2021 6.033 6.154 6.017 6.146 23,453 +0.05(+0.79%)
Feb 22, 2021 6.090 6.146 6.049 6.098 53,073 +0.00(+0.00%)
Feb 19, 2021 6.073 6.130 6.072 6.098 91,486 +0.00(+0.00%)
Feb 18, 2021 6.146 6.146 6.098 6.098 50,855 -0.07(-1.17%)
Feb 17, 2021 6.236 6.236 6.162 6.170 22,518 -0.14(-2.29%)
Feb 16, 2021 6.242 6.314 6.218 6.314 40,445 +0.08(+1.29%)
Feb 12, 2021 6.202 6.274 6.049 6.234 39,386 +0.06(+0.91%)
Feb 11, 2021 6.410 6.410 6.178 6.178 55,776 -0.18(-2.90%)
Feb 10, 2021 6.362 6.394 6.306 6.362 90,770 -0.02(-0.38%)
Feb 09, 2021 6.443 6.463 6.274 6.386 50,028 -0.04(-0.62%)
Feb 08, 2021 6.418 6.491 6.358 6.426 35,279 +0.00(+0.06%)
Feb 05, 2021 6.402 6.443 6.362 6.422 26,797 +0.07(+1.07%)
Feb 04, 2021 6.410 6.418 6.332 6.354 40,571 +0.03(+0.51%)
Feb 03, 2021 6.418 6.418 6.282 6.322 16,973 -0.07(-1.13%)
Feb 02, 2021 6.234 6.394 6.210 6.394 29,059 +0.22(+3.51%)
Feb 01, 2021 6.178 6.242 6.098 6.178 17,133 +0.07(+1.18%)
Jan 29, 2021 6.146 6.146 6.025 6.106 31,160 +0.00(+0.00%)
Jan 28, 2021 6.146 6.210 6.098 6.106 26,086 -0.06(-0.91%)
Jan 27, 2021 6.202 6.204 6.162 6.162 5,708 -0.03(-0.45%)
Jan 26, 2021 6.266 6.314 6.178 6.190 16,476 -0.05(-0.84%)
Jan 25, 2021 6.057 6.258 6.057 6.242 28,577 +0.16(+2.56%)
Jan 22, 2021 5.992 6.090 5.929 6.086 54,841 +0.12(+1.96%)
Jan 21, 2021 6.017 6.017 5.969 5.969 26,143 -0.04(-0.67%)
Jan 20, 2021 5.865 6.017 5.803 6.009 45,832 +0.19(+3.31%)
Jan 19, 2021 5.841 5.873 5.782 5.817 42,742 -0.02(-0.41%)
Jan 15, 2021 5.769 5.881 5.769 5.841 23,058 -0.02(-0.27%)
Jan 14, 2021 5.777 5.865 5.745 5.857 37,830 +0.02(+0.41%)
Jan 13, 2021 5.897 5.897 5.833 5.833 13,431 -0.05(-0.82%)
Jan 12, 2021 5.825 5.907 5.817 5.881 16,552 +0.03(+0.55%)
Jan 11, 2021 5.937 5.977 5.824 5.849 31,946 -0.09(-1.49%)
Jan 08, 2021 5.985 6.017 5.929 5.937 18,945 -0.05(-0.80%)
Jan 07, 2021 5.969 6.017 5.897 5.985 20,741 +0.06(+0.95%)
Jan 06, 2021 5.849 5.961 5.841 5.929 17,629 +0.10(+1.72%)
Jan 05, 2021 5.745 5.849 5.737 5.829 26,560 +0.12(+2.18%)
Jan 04, 2021 5.817 5.817 5.648 5.704 22,192 -0.07(-1.25%)
Dec 31, 2020 5.777 5.777 5.777 33,252 -0.03(-0.55%)
Dec 30, 2020 5.688 5.881 5.640 5.809 33,252 +0.15(+2.62%)
Dec 29, 2020 5.696 5.728 5.624 5.660 31,765 +0.00(+0.07%)
Dec 28, 2020 5.688 5.696 5.632 5.656 21,277 -0.08(-1.40%)
Dec 24, 2020 5.753 5.753 5.672 5.737 11,716 +0.04(+0.70%)
Dec 23, 2020 5.728 5.728 5.672 5.696 7,378 -0.02(-0.42%)
Dec 22, 2020 5.528 5.720 5.528 5.720 20,579 +0.17(+3.03%)
Dec 21, 2020 5.456 5.666 5.416 5.552 40,465 +0.08(+1.47%)
Dec 18, 2020 5.680 5.825 5.472 5.472 39,635 -0.21(-3.67%)
Dec 17, 2020 5.624 5.785 5.624 5.680 23,535 +0.11(+2.02%)
Dec 16, 2020 5.704 5.745 5.536 5.568 22,533 -0.08(-1.42%)
Dec 15, 2020 5.536 5.656 5.536 5.648 25,097 +0.12(+2.18%)
Dec 14, 2020 5.761 5.897 5.480 5.528 38,667 -0.18(-3.09%)
Dec 11, 2020 5.753 5.801 5.576 5.704 71,792 -0.09(-1.52%)
Dec 10, 2020 6.266 6.266 5.704 5.793 104,229 -0.41(-6.60%)
Dec 09, 2020 6.202 6.286 6.171 6.202 53,740 +0.02(+0.25%)
Dec 08, 2020 6.171 6.302 6.171 6.186 56,238 +0.03(+0.50%)
Dec 07, 2020 6.071 6.210 6.048 6.156 79,026 +0.10(+1.67%)
Dec 04, 2020 6.048 6.079 5.948 6.054 50,165 +0.06(+1.01%)
Dec 03, 2020 5.986 6.102 5.963 5.994 53,889 -0.02(-0.26%)
Dec 02, 2020 6.056 6.098 5.979 6.009 44,255 +0.02(+0.39%)
Dec 01, 2020 6.063 6.140 5.963 5.986 35,511 +0.04(+0.65%)
Nov 30, 2020 5.832 6.071 5.809 5.948 50,527 +0.14(+2.38%)
Nov 27, 2020 5.763 5.880 5.763 5.809 47,825 +0.05(+0.94%)
Nov 25, 2020 5.863 5.896 5.756 5.756 20,793 -0.09(-1.58%)
Nov 24, 2020 5.763 5.863 5.763 5.848 49,737 +0.08(+1.47%)
Nov 23, 2020 5.825 5.825 5.758 5.763 29,601 +0.01(+0.13%)
Nov 20, 2020 5.771 5.771 5.696 5.756 32,490 -0.02(-0.27%)
Nov 19, 2020 5.548 5.771 5.517 5.771 43,777 +0.27(+4.90%)
Nov 18, 2020 5.632 5.632 5.463 5.502 26,605 -0.02(-0.42%)
Nov 17, 2020 5.402 5.663 5.402 5.525 60,650 +0.09(+1.70%)
Nov 16, 2020 5.425 5.502 5.402 5.432 37,040 +0.05(+0.86%)
Nov 13, 2020 5.379 5.502 5.317 5.386 75,377 +0.05(+0.86%)
Nov 12, 2020 5.286 5.471 5.286 5.340 77,024 -0.01(-0.14%)
Nov 11, 2020 5.302 5.761 5.140 5.348 410,836 +0.71(+15.26%)
Nov 10, 2020 4.678 4.740 4.571 4.640 86,380 +0.02(+0.50%)
Nov 09, 2020 4.501 4.617 4.501 4.617 33,510 +0.12(+2.56%)
Nov 06, 2020 4.501 4.532 4.494 4.501 32,100 -0.01(-0.17%)
Nov 05, 2020 4.524 4.524 4.459 4.509 9,363 +0.02(+0.51%)
Nov 04, 2020 4.540 4.540 4.448 4.486 8,239 -0.05(-1.02%)
Nov 03, 2020 4.440 4.532 4.424 4.532 18,238 +0.04(+0.94%)
Nov 02, 2020 4.440 4.517 4.440 4.490 7,520 +0.05(+1.13%)
Oct 30, 2020 4.378 4.447 4.378 4.440 3,768 -0.01(-0.12%)
Oct 29, 2020 4.494 4.494 4.444 4.445 1,254 -0.03(-0.74%)
Oct 28, 2020 4.401 4.532 4.376 4.478 14,311 -0.05(-1.02%)
Oct 27, 2020 4.463 4.532 4.463 4.524 9,752 +0.05(+1.20%)
Oct 26, 2020 4.417 4.517 4.409 4.471 18,976 -0.04(-0.94%)
Oct 23, 2020 4.471 4.548 4.471 4.513 3,378 -0.00(-0.09%)
Oct 22, 2020 4.540 4.540 4.463 4.517 13,196 -0.05(-1.01%)
Oct 21, 2020 4.509 4.571 4.509 4.563 7,449 +0.00(+0.00%)
Oct 20, 2020 4.463 4.563 4.445 4.563 19,200 +0.08(+1.89%)
Oct 19, 2020 4.501 4.501 4.440 4.478 3,857 -0.01(-0.17%)
Oct 16, 2020 4.363 4.524 4.363 4.486 13,126 +0.04(+0.98%)
Oct 15, 2020 4.424 4.509 4.363 4.442 22,075 -0.05(-1.05%)
Oct 14, 2020 4.432 4.555 4.430 4.490 10,344 -0.08(-1.77%)
Oct 13, 2020 4.530 4.578 4.464 4.571 11,979 +0.05(+1.06%)
Oct 12, 2020 4.432 4.594 4.432 4.523 84,523 +0.09(+2.04%)
Oct 09, 2020 4.447 4.447 4.355 4.432 10,266 -0.01(-0.17%)
Oct 08, 2020 4.372 4.447 4.372 4.440 10,040 +0.02(+0.52%)
Oct 07, 2020 4.347 4.417 4.340 4.417 11,012 +0.07(+1.59%)
Oct 06, 2020 4.386 4.417 4.347 4.347 5,827 -0.05(-1.05%)
Oct 05, 2020 4.363 4.417 4.347 4.394 11,609 +0.01(+0.18%)
Oct 02, 2020 4.401 4.401 4.324 4.386 27,811 -0.02(-0.35%)
Oct 01, 2020 4.317 4.401 4.309 4.401 9,342 +0.05(+1.24%)
Sep 30, 2020 4.294 4.371 4.294 4.347 5,193 -0.01(-0.18%)
Sep 29, 2020 4.278 4.374 4.224 4.355 16,081 +0.08(+1.80%)
Sep 28, 2020 4.255 4.347 4.247 4.278 4,336 +0.04(+0.91%)
Sep 25, 2020 4.301 4.309 4.201 4.240 6,498 -0.06(-1.43%)
Sep 24, 2020 4.309 4.347 4.286 4.301 9,010 +0.04(+0.90%)
Sep 23, 2020 4.278 4.355 4.232 4.263 11,472 +0.03(+0.73%)
Sep 22, 2020 4.247 4.278 3.863 4.232 41,839 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.301 15,866 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.401 43,537 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.355 19,271 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,676 -0.03(-0.70%)
Sep 15, 2020 4.409 4.455 4.309 4.371 41,165 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.347 4.355 36,289 +0.01(+0.18%)
Sep 11, 2020 4.447 4.494 4.309 4.347 59,522 -0.03(-0.62%)
Sep 10, 2020 4.478 4.563 4.340 4.374 39,625 +0.03(+0.62%)
Sep 09, 2020 4.425 4.425 4.294 4.347 42,890 -0.02(-0.43%)
Sep 08, 2020 4.385 4.401 4.299 4.366 35,819 -0.09(-2.13%)
Sep 04, 2020 4.484 4.514 4.287 4.461 19,506 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.423 4.423 38,667 -0.05(-1.02%)
Sep 02, 2020 4.514 4.583 4.423 4.469 18,718 -0.08(-1.67%)
Sep 01, 2020 4.514 4.552 4.492 4.545 14,394 +0.01(+0.17%)
Aug 31, 2020 4.613 4.757 4.522 4.537 87,052 -0.02(-0.33%)
Aug 28, 2020 4.598 4.598 4.507 4.552 9,621 +0.04(+0.93%)
Aug 27, 2020 4.575 4.621 4.439 4.511 41,995 -0.06(-1.41%)
Aug 26, 2020 4.446 4.575 4.297 4.575 32,267 +0.21(+4.87%)
Aug 25, 2020 4.401 4.545 4.355 4.363 42,422 -0.04(-0.86%)
Aug 24, 2020 4.340 4.423 4.294 4.401 49,643 +0.10(+2.29%)
Aug 21, 2020 4.363 4.363 4.287 4.302 6,062 -0.06(-1.39%)
Aug 20, 2020 4.370 4.378 4.273 4.363 16,659 +0.02(+0.52%)
Aug 19, 2020 4.294 4.363 4.264 4.340 29,704 +0.05(+1.24%)
Aug 18, 2020 4.370 4.433 4.287 4.287 19,883 -0.07(-1.57%)
Aug 17, 2020 4.446 4.446 4.287 4.355 21,462 -0.01(-0.17%)
Aug 14, 2020 4.378 4.438 4.302 4.363 32,291 -0.05(-1.20%)
Aug 13, 2020 4.393 4.514 4.256 4.416 74,558 +0.02(+0.52%)
Aug 12, 2020 4.097 4.514 4.082 4.393 217,052 +0.67(+17.92%)
Aug 11, 2020 3.642 3.748 3.604 3.725 46,635 +0.09(+2.51%)
Aug 10, 2020 3.634 3.642 3.565 3.634 5,407 -0.01(-0.21%)
Aug 07, 2020 3.536 3.642 3.505 3.642 4,217 +0.08(+2.35%)
Aug 06, 2020 3.581 3.627 3.551 3.558 12,431 -0.07(-1.88%)
Aug 05, 2020 3.593 3.634 3.587 3.627 9,775 +0.01(+0.21%)
Aug 04, 2020 3.640 3.642 3.541 3.619 13,384 -0.01(-0.21%)
Aug 03, 2020 3.498 3.627 3.498 3.627 36,371 +0.07(+1.92%)
Jul 31, 2020 3.558 3.672 3.558 3.558 3,690 -0.06(-1.60%)
Jul 30, 2020 3.565 3.642 3.558 3.616 16,682 -0.01(-0.28%)
Jul 29, 2020 3.604 3.634 3.581 3.627 18,736 +0.00(+0.00%)
Jul 28, 2020 3.642 3.642 3.593 3.627 19,103 +0.05(+1.49%)
Jul 27, 2020 3.566 3.642 3.536 3.574 15,064 +0.01(+0.32%)
Jul 24, 2020 3.551 3.665 3.551 3.562 24,251 +0.03(+0.75%)
Jul 23, 2020 3.483 3.566 3.483 3.536 14,506 +0.03(+0.87%)
Jul 22, 2020 3.490 3.513 3.483 3.505 26,511 -0.01(-0.22%)
Jul 21, 2020 3.498 3.604 3.498 3.513 21,013 -0.01(-0.22%)
Jul 20, 2020 3.520 3.566 3.520 3.520 25,088 -0.02(-0.64%)
Jul 17, 2020 3.574 3.621 3.520 3.543 12,257 -0.02(-0.43%)
Jul 16, 2020 3.520 3.725 3.520 3.558 23,765 -0.02(-0.42%)
Jul 15, 2020 3.676 3.680 3.520 3.574 39,823 +0.05(+1.51%)
Jul 14, 2020 3.551 3.551 3.490 3.520 25,565 +0.03(+0.87%)
Jul 13, 2020 3.498 3.623 3.490 3.490 17,905 -0.01(-0.22%)
Jul 10, 2020 3.505 3.596 3.471 3.498 33,477 -0.05(-1.28%)
Jul 09, 2020 3.589 3.604 3.490 3.543 17,859 +0.01(+0.21%)
Jul 08, 2020 3.604 3.619 3.536 3.536 37,435 -0.08(-2.31%)
Jul 07, 2020 3.657 3.748 3.604 3.619 48,910 -0.05(-1.45%)
Jul 06, 2020 3.763 3.778 3.649 3.672 27,887 -0.09(-2.42%)
Jul 02, 2020 3.778 3.778 3.687 3.763 7,908 +0.04(+1.02%)
Jul 01, 2020 3.706 3.725 3.657 3.725 13,742 +0.00(+0.00%)
Jun 30, 2020 3.725 3.725 3.672 3.725 15,810 +0.00(+0.00%)
Jun 29, 2020 3.695 3.763 3.636 3.725 22,882 -0.03(-0.81%)
Jun 26, 2020 3.581 3.756 3.536 3.756 32,555 +0.13(+3.56%)
Jun 25, 2020 3.695 3.695 3.528 3.627 46,436 -0.07(-1.85%)
Jun 24, 2020 3.740 3.748 3.695 3.695 19,601 -0.05(-1.22%)
Jun 23, 2020 3.703 3.756 3.703 3.740 29,759 +0.03(+0.82%)
Jun 22, 2020 3.816 3.824 3.703 3.710 38,246 -0.19(-4.86%)
Jun 19, 2020 3.832 3.900 3.794 3.900 15,684 +0.07(+1.78%)
Jun 18, 2020 3.748 3.847 3.748 3.832 24,820 +0.08(+2.22%)
Jun 17, 2020 3.794 3.821 3.748 3.748 18,077 -0.05(-1.20%)
Jun 16, 2020 3.725 3.824 3.725 3.794 29,578 +0.08(+2.04%)
Jun 15, 2020 3.725 3.854 3.710 3.718 22,941 -0.12(-3.16%)
Jun 12, 2020 3.733 3.850 3.725 3.839 20,297 +0.17(+4.76%)
Jun 11, 2020 3.649 3.778 3.642 3.665 29,884 -0.07(-1.83%)
Jun 10, 2020 4.006 4.006 3.657 3.733 102,139 -0.23(-5.75%)
Jun 09, 2020 3.945 4.006 3.824 3.961 25,429 +0.02(+0.38%)
Jun 08, 2020 3.923 3.998 3.854 3.945 26,638 +0.03(+0.78%)
Jun 05, 2020 3.983 4.063 3.915 3.915 14,629 -0.11(-2.64%)
Jun 04, 2020 3.901 4.036 3.901 4.021 15,851 +0.14(+3.72%)
Jun 03, 2020 4.014 4.043 3.877 3.877 25,984 -0.16(-4.04%)
Jun 02, 2020 3.847 4.188 3.771 4.040 39,713 +0.23(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.