Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.13 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.715 5.803 5.678 5.760 1,417,112 +0.06(+0.98%)
May 29, 2014 5.709 5.768 5.677 5.704 989,369 +0.03(+0.56%)
May 28, 2014 5.664 5.696 5.623 5.672 242,209 -0.02(-0.28%)
May 27, 2014 5.656 5.696 5.586 5.688 401,086 +0.07(+1.16%)
May 23, 2014 5.605 5.623 5.623 5.623 360,898 +0.02(+0.28%)
May 22, 2014 5.576 5.666 5.576 5.607 272,236 +0.03(+0.54%)
May 21, 2014 5.592 5.619 5.568 5.576 371,944 -0.01(-0.20%)
May 20, 2014 5.603 5.653 5.557 5.588 555,996 -0.03(-0.48%)
May 19, 2014 5.572 5.666 5.572 5.615 327,369 +0.02(+0.34%)
May 16, 2014 5.581 5.720 5.572 5.595 489,064 +0.02(+0.31%)
May 15, 2014 5.573 5.632 5.568 5.578 492,365 +0.01(+0.11%)
May 14, 2014 5.583 5.645 5.570 5.572 359,661 -0.00(-0.09%)
May 13, 2014 5.597 5.629 5.559 5.576 348,998 -0.02(-0.34%)
May 12, 2014 5.616 5.646 5.518 5.595 956,498 +0.01(+0.26%)
May 09, 2014 5.526 5.672 5.480 5.581 341,198 +0.02(+0.29%)
May 08, 2014 5.588 5.619 5.534 5.565 290,289 -0.00(-0.09%)
May 07, 2014 5.586 5.653 5.489 5.570 416,680 +0.01(+0.14%)
May 06, 2014 5.565 5.635 5.481 5.562 344,264 -0.04(-0.74%)
May 05, 2014 5.556 5.657 5.522 5.603 251,214 +0.03(+0.60%)
May 02, 2014 5.583 5.594 5.507 5.570 434,128 +0.02(+0.29%)
May 01, 2014 5.549 5.624 5.476 5.554 772,306 -0.02(-0.40%)
Apr 30, 2014 5.548 5.609 5.416 5.576 399,320 -0.01(-0.11%)
Apr 29, 2014 5.624 5.678 5.557 5.583 232,545 +0.00(+0.00%)
Apr 28, 2014 5.578 5.672 5.546 5.583 238,694 -0.06(-1.01%)
Apr 25, 2014 5.659 5.694 5.599 5.640 338,838 -0.05(-0.92%)
Apr 24, 2014 5.704 5.704 5.637 5.692 226,118 +0.02(+0.36%)
Apr 23, 2014 5.627 5.710 5.513 5.672 283,057 +0.04(+0.73%)
Apr 22, 2014 5.599 5.691 5.573 5.630 227,918 +0.04(+0.77%)
Apr 21, 2014 5.576 5.672 5.532 5.588 228,667 +0.01(+0.26%)
Apr 17, 2014 5.578 5.573 5.573 5.573 214,008 +0.01(+0.23%)
Apr 16, 2014 5.511 5.591 5.454 5.561 319,848 +0.10(+1.86%)
Apr 15, 2014 5.479 5.556 5.395 5.459 219,685 +0.02(+0.29%)
Apr 14, 2014 5.510 5.535 5.402 5.443 225,313 -0.01(-0.12%)
Apr 11, 2014 5.405 5.478 5.405 5.449 252,945 -0.02(-0.35%)
Apr 10, 2014 5.487 5.519 5.391 5.468 811,104 -0.05(-0.86%)
Apr 09, 2014 5.472 5.599 5.472 5.516 223,028 +0.06(+1.05%)
Apr 08, 2014 5.348 5.519 5.348 5.459 285,877 +0.13(+2.35%)
Apr 07, 2014 5.211 5.362 5.165 5.333 549,850 +0.13(+2.50%)
Apr 04, 2014 5.295 5.303 5.086 5.203 529,161 -0.08(-1.50%)
Apr 03, 2014 5.386 5.387 5.252 5.282 317,374 -0.11(-2.00%)
Apr 02, 2014 5.452 5.452 5.365 5.391 398,213 -0.07(-1.22%)
Apr 01, 2014 5.508 5.546 5.416 5.457 238,279 -0.06(-1.07%)
Mar 31, 2014 5.561 5.607 5.470 5.516 641,685 -0.01(-0.11%)
Mar 28, 2014 5.561 5.561 5.386 5.522 711,974 -0.05(-0.91%)
Mar 27, 2014 5.599 5.622 5.530 5.573 240,929 -0.02(-0.40%)
Mar 26, 2014 5.719 5.719 5.568 5.595 502,907 -0.12(-2.09%)
Mar 25, 2014 5.678 5.753 5.580 5.715 200,148 +0.05(+0.95%)
Mar 24, 2014 5.651 5.715 5.561 5.661 355,883 +0.00(+0.00%)
Mar 21, 2014 5.595 5.675 5.561 5.661 1,216,002 +0.10(+1.74%)
Mar 20, 2014 5.484 5.613 5.484 5.564 182,800 +0.01(+0.11%)
Mar 19, 2014 5.549 5.561 5.524 5.557 330,554 -0.01(-0.26%)
Mar 18, 2014 5.535 5.581 5.524 5.572 216,236 +0.03(+0.46%)
Mar 17, 2014 5.591 5.642 5.521 5.546 309,707 -0.03(-0.46%)
Mar 14, 2014 5.548 5.609 5.545 5.572 351,238 -0.00(-0.09%)
Mar 13, 2014 5.613 5.613 5.537 5.576 255,758 -0.03(-0.59%)
Mar 12, 2014 5.561 5.692 5.538 5.610 256,489 +0.00(+0.03%)
Mar 11, 2014 5.619 5.711 5.564 5.608 205,580 -0.02(-0.37%)
Mar 10, 2014 5.621 5.710 5.600 5.629 255,752 -0.02(-0.37%)
Mar 07, 2014 5.608 5.718 5.548 5.649 267,649 +0.09(+1.57%)
Mar 06, 2014 5.561 5.613 5.522 5.562 170,709 +0.02(+0.43%)
Mar 05, 2014 5.449 5.714 5.449 5.538 315,366 -0.05(-0.82%)
Mar 04, 2014 5.513 5.711 5.454 5.584 533,403 +0.09(+1.59%)
Mar 03, 2014 5.479 5.546 5.435 5.497 158,322 -0.01(-0.23%)
Feb 28, 2014 5.546 5.546 5.464 5.510 167,694 -0.04(-0.69%)
Feb 27, 2014 5.459 5.549 5.405 5.548 164,622 +0.08(+1.45%)
Feb 26, 2014 5.534 5.635 5.419 5.468 117,534 -0.03(-0.58%)
Feb 25, 2014 5.807 5.816 5.457 5.500 138,048 -0.32(-5.49%)
Feb 24, 2014 5.705 5.850 5.642 5.819 101,068 +0.18(+3.15%)
Feb 21, 2014 5.588 5.657 5.561 5.642 201,180 +0.08(+1.49%)
Feb 20, 2014 5.454 5.627 5.406 5.559 194,760 +0.09(+1.63%)
Feb 19, 2014 5.468 5.549 5.451 5.470 176,852 -0.03(-0.61%)
Feb 18, 2014 5.348 5.522 5.344 5.503 469,314 +0.14(+2.67%)
Feb 14, 2014 5.384 5.360 5.360 5.360 105,115 -0.01(-0.24%)
Feb 13, 2014 5.330 5.414 5.330 5.373 124,294 +0.01(+0.24%)
Feb 12, 2014 5.365 5.448 5.333 5.360 357,715 -0.03(-0.59%)
Feb 11, 2014 5.384 5.416 5.349 5.392 238,273 +0.02(+0.35%)
Feb 10, 2014 5.282 5.398 5.260 5.373 151,234 +0.05(+0.99%)
Feb 07, 2014 5.325 5.386 5.213 5.321 299,473 +0.04(+0.75%)
Feb 06, 2014 5.333 5.445 5.244 5.281 179,666 -0.11(-2.03%)
Feb 05, 2014 5.387 5.508 5.322 5.391 175,921 -0.04(-0.79%)
Feb 04, 2014 5.292 5.503 5.255 5.433 223,947 +0.15(+2.92%)
Feb 03, 2014 5.460 5.636 5.244 5.279 242,981 -0.15(-2.75%)
Jan 31, 2014 5.578 5.581 5.394 5.429 201,658 -0.22(-3.88%)
Jan 30, 2014 5.576 5.673 5.521 5.648 151,813 +0.11(+2.07%)
Jan 29, 2014 5.445 5.561 5.445 5.534 660,064 +0.03(+0.49%)
Jan 28, 2014 5.451 5.561 5.394 5.507 268,995 +0.04(+0.79%)
Jan 27, 2014 5.384 5.505 5.360 5.464 130,947 +0.02(+0.32%)
Jan 24, 2014 5.516 5.521 5.387 5.446 204,623 -0.09(-1.66%)
Jan 23, 2014 5.514 5.562 5.507 5.538 1,468,481 -0.02(-0.34%)
Jan 22, 2014 5.540 5.561 5.489 5.557 201,791 +0.00(+0.09%)
Jan 21, 2014 5.394 5.561 5.319 5.553 322,246 +0.23(+4.27%)
Jan 17, 2014 5.397 5.325 5.325 5.325 195,754 -0.07(-1.24%)
Jan 16, 2014 5.392 5.475 5.337 5.392 153,399 +0.01(+0.15%)
Jan 15, 2014 5.384 5.483 5.276 5.384 321,566 +0.00(+0.00%)
Jan 14, 2014 5.316 5.478 5.316 5.384 96,366 +0.08(+1.47%)
Jan 13, 2014 5.460 5.499 5.259 5.306 160,273 -0.16(-2.85%)
Jan 10, 2014 5.400 5.494 5.365 5.462 119,813 +0.07(+1.21%)
Jan 09, 2014 5.440 5.453 5.344 5.397 99,526 -0.01(-0.18%)
Jan 08, 2014 5.418 5.526 5.341 5.406 184,418 -0.02(-0.44%)
Jan 07, 2014 5.430 5.489 5.340 5.430 306,076 +0.00(+0.06%)
Jan 06, 2014 5.405 5.479 5.346 5.427 169,438 +0.03(+0.59%)
Jan 03, 2014 5.489 5.530 5.349 5.395 203,427 -0.06(-1.02%)
Jan 02, 2014 5.386 5.557 5.211 5.451 185,633 -0.09(-1.61%)
Dec 31, 2013 5.532 5.540 5.540 5.540 176,242 +0.02(+0.29%)
Dec 30, 2013 5.557 5.561 5.521 5.524 109,414 -0.04(-0.66%)
Dec 27, 2013 5.575 5.575 5.524 5.561 127,272 +0.00(+0.03%)
Dec 26, 2013 5.561 5.561 5.541 5.559 199,090 -0.00(-0.03%)
Dec 24, 2013 5.559 5.561 5.553 5.561 72,529 +0.00(+0.09%)
Dec 23, 2013 5.527 5.559 5.513 5.556 198,725 +0.02(+0.40%)
Dec 20, 2013 5.429 5.561 5.429 5.534 440,693 +0.13(+2.44%)
Dec 19, 2013 5.553 5.561 5.379 5.402 158,536 -0.16(-2.86%)
Dec 18, 2013 5.456 5.561 5.441 5.561 198,247 +0.10(+1.77%)
Dec 17, 2013 5.435 5.521 5.386 5.464 90,657 -0.03(-0.58%)
Dec 16, 2013 5.359 5.527 5.359 5.495 124,471 +0.14(+2.67%)
Dec 13, 2013 5.300 5.537 5.279 5.352 225,520 +0.06(+1.14%)
Dec 12, 2013 5.221 5.348 5.221 5.292 112,946 +0.07(+1.25%)
Dec 11, 2013 5.282 5.302 5.198 5.227 203,666 -0.00(-0.03%)
Dec 10, 2013 5.227 5.286 5.211 5.228 237,971 +0.01(+0.15%)
Dec 09, 2013 5.348 5.427 5.179 5.221 154,331 -0.21(-3.86%)
Dec 06, 2013 5.468 5.527 5.370 5.430 0 +0.02(+0.41%)
Dec 05, 2013 5.410 5.416 5.306 5.408 0 -0.00(-0.09%)
Dec 04, 2013 5.422 5.519 5.338 5.413 0 -0.01(-0.21%)
Dec 03, 2013 5.295 5.441 5.273 5.424 0 +0.14(+2.61%)
Dec 02, 2013 5.465 5.495 5.270 5.286 0 -0.17(-3.03%)
Nov 29, 2013 5.483 5.559 5.433 5.451 0 +0.01(+0.12%)
Nov 27, 2013 5.464 5.481 5.402 5.445 0 -0.03(-0.61%)
Nov 26, 2013 5.521 5.546 5.441 5.478 0 -0.01(-0.17%)
Nov 25, 2013 5.414 5.561 5.394 5.487 105,279 +0.13(+2.43%)
Nov 22, 2013 5.354 5.429 5.306 5.357 0 +0.02(+0.36%)
Nov 21, 2013 5.349 5.411 5.303 5.338 154,419 +0.04(+0.72%)
Nov 20, 2013 5.321 5.395 5.298 5.300 0 +0.01(+0.24%)
Nov 19, 2013 5.284 5.368 5.260 5.287 178,999 +0.02(+0.39%)
Nov 18, 2013 5.286 5.335 5.244 5.267 0 -0.01(-0.27%)
Nov 15, 2013 5.238 5.322 5.225 5.281 0 +0.03(+0.61%)
Nov 14, 2013 5.163 5.368 5.141 5.249 0 +0.09(+1.76%)
Nov 13, 2013 5.114 5.244 5.072 5.159 0 +0.00(+0.03%)
Nov 12, 2013 5.022 5.241 5.022 5.157 0 +0.12(+2.39%)
Nov 11, 2013 5.052 5.239 4.989 5.037 0 -0.06(-1.15%)
Nov 08, 2013 4.959 5.195 4.935 5.095 0 +0.12(+2.45%)
Nov 07, 2013 5.189 5.189 4.959 4.973 182,025 -0.21(-4.06%)
Nov 06, 2013 5.236 5.336 5.102 5.184 140,626 -0.01(-0.24%)
Nov 05, 2013 5.186 5.376 5.071 5.197 0 -0.00(-0.03%)
Nov 04, 2013 5.155 5.239 5.068 5.198 191,654 +0.05(+1.02%)
Nov 01, 2013 5.192 5.227 5.070 5.146 0 -0.06(-1.16%)
Oct 31, 2013 5.271 5.358 5.178 5.206 0 -0.04(-0.84%)
Oct 30, 2013 5.325 5.336 5.238 5.250 87,868 -0.07(-1.25%)
Oct 29, 2013 5.347 5.369 5.211 5.317 0 +0.12(+2.32%)
Oct 28, 2013 5.149 5.285 5.149 5.197 0 +0.03(+0.67%)
Oct 25, 2013 5.176 5.274 5.073 5.162 0 +0.00(+0.00%)
Oct 24, 2013 5.266 5.382 5.065 5.162 153,840 -0.15(-2.80%)
Oct 23, 2013 5.377 5.377 5.238 5.311 0 -0.07(-1.30%)
Oct 22, 2013 5.353 5.510 5.350 5.380 106,816 +0.03(+0.65%)
Oct 21, 2013 5.532 5.551 5.311 5.345 143,334 -0.20(-3.57%)
Oct 18, 2013 5.621 5.621 5.513 5.543 412,237 +0.01(+0.14%)
Oct 17, 2013 5.295 5.586 5.295 5.536 100,041 +0.21(+3.86%)
Oct 16, 2013 5.203 5.382 5.162 5.330 186,861 +0.17(+3.32%)
Oct 15, 2013 5.211 5.273 5.134 5.159 63,762 -0.06(-1.12%)
Oct 14, 2013 5.144 5.241 5.097 5.217 96,051 +0.03(+0.64%)
Oct 11, 2013 5.114 5.266 5.102 5.184 0 +0.04(+0.86%)
Oct 10, 2013 5.038 5.179 5.038 5.140 138,119 +0.15(+3.02%)
Oct 09, 2013 5.070 5.103 4.989 4.989 94,946 -0.07(-1.38%)
Oct 08, 2013 5.084 5.143 5.005 5.059 275,298 -0.01(-0.19%)
Oct 07, 2013 5.067 5.170 5.033 5.068 0 -0.04(-0.78%)
Oct 04, 2013 4.913 5.132 4.896 5.108 0 +0.18(+3.66%)
Oct 03, 2013 5.081 5.081 4.886 4.927 0 -0.16(-3.20%)
Oct 02, 2013 5.420 5.448 4.976 5.090 225,148 -0.37(-6.81%)
Oct 01, 2013 5.434 5.464 5.417 5.463 63,345 +0.04(+0.82%)
Sep 30, 2013 5.328 5.588 5.315 5.418 0 -0.11(-2.01%)
Sep 27, 2013 5.482 5.562 5.434 5.529 0 +0.01(+0.14%)
Sep 26, 2013 5.599 5.638 5.493 5.521 71,648 -0.05(-0.88%)
Sep 25, 2013 5.638 5.638 5.539 5.570 158,797 -0.03(-0.54%)
Sep 24, 2013 5.616 5.662 5.551 5.600 146,005 -0.03(-0.51%)
Sep 23, 2013 5.686 5.735 5.607 5.629 169,972 -0.04(-0.70%)
Sep 20, 2013 5.566 5.749 5.543 5.669 0 +0.10(+1.82%)
Sep 19, 2013 5.610 5.676 5.520 5.567 258,333 -0.02(-0.28%)
Sep 18, 2013 5.610 5.696 5.555 5.583 0 -0.01(-0.14%)
Sep 17, 2013 5.524 5.607 5.494 5.591 0 +0.05(+0.91%)
Sep 16, 2013 5.626 5.669 5.480 5.540 0 -0.10(-1.71%)
Sep 13, 2013 5.581 5.657 5.418 5.637 0 +0.08(+1.51%)
Sep 12, 2013 5.591 5.616 5.526 5.553 0 -0.01(-0.11%)
Sep 11, 2013 5.612 5.676 5.472 5.559 0 -0.04(-0.79%)
Sep 10, 2013 5.524 5.623 5.524 5.604 128,857 +0.12(+2.11%)
Sep 09, 2013 5.445 5.539 5.396 5.488 0 +0.04(+0.76%)
Sep 06, 2013 5.482 5.551 5.358 5.447 0 +0.01(+0.12%)
Sep 05, 2013 5.474 5.539 5.417 5.441 0 -0.02(-0.38%)
Sep 04, 2013 5.402 5.589 5.402 5.461 0 +0.08(+1.50%)
Sep 03, 2013 5.288 5.429 5.214 5.380 0 +0.16(+3.03%)
Aug 30, 2013 5.501 5.551 5.220 5.222 0 -0.30(-5.42%)
Aug 29, 2013 5.323 5.555 5.323 5.521 168,545 +0.17(+3.23%)
Aug 28, 2013 5.326 5.467 5.154 5.349 0 +0.04(+0.75%)
Aug 27, 2013 5.412 5.464 5.307 5.309 131,231 -0.13(-2.47%)
Aug 26, 2013 5.437 5.520 5.417 5.444 0 +0.01(+0.12%)
Aug 23, 2013 5.421 5.485 5.250 5.437 0 -0.03(-0.52%)
Aug 22, 2013 5.304 5.512 5.147 5.466 189,507 +0.19(+3.60%)
Aug 21, 2013 5.561 5.588 5.243 5.276 0 -0.28(-5.10%)
Aug 20, 2013 5.417 5.574 5.399 5.559 244,569 +0.17(+3.24%)
Aug 19, 2013 5.545 5.545 5.369 5.385 157,547 -0.12(-2.24%)
Aug 16, 2013 5.388 5.543 5.361 5.509 0 +0.08(+1.50%)
Aug 15, 2013 5.409 5.492 5.390 5.427 828,364 -0.03(-0.56%)
Aug 14, 2013 5.455 5.503 5.430 5.458 0 +0.00(+0.06%)
Aug 13, 2013 5.558 5.563 5.409 5.455 219,188 -0.12(-2.10%)
Aug 12, 2013 5.507 5.591 5.507 5.572 94,125 +0.06(+1.15%)
Aug 09, 2013 5.543 5.603 5.508 5.508 55,055 -0.07(-1.26%)
Aug 08, 2013 5.630 5.630 5.544 5.579 80,487 +0.00(+0.06%)
Aug 07, 2013 5.617 5.622 5.551 5.575 44,423 -0.04(-0.67%)
Aug 06, 2013 5.662 5.681 5.594 5.613 111,324 -0.04(-0.64%)
Aug 05, 2013 5.725 5.725 5.571 5.649 214,718 -0.06(-1.12%)
Aug 02, 2013 5.740 5.740 5.680 5.713 315,788 -0.02(-0.37%)
Aug 01, 2013 5.782 5.782 5.678 5.734 337,735 -0.01(-0.11%)
Jul 31, 2013 5.739 5.741 5.712 5.741 0 +0.03(+0.48%)
Jul 30, 2013 5.724 5.745 5.698 5.713 0 -0.00(-0.06%)
Jul 29, 2013 5.750 5.750 5.713 5.716 0 -0.02(-0.43%)
Jul 26, 2013 5.696 5.741 5.696 5.741 0 +0.01(+0.23%)
Jul 25, 2013 5.732 5.743 5.709 5.728 0 -0.04(-0.65%)
Jul 24, 2013 5.682 5.765 5.654 5.765 0 +0.09(+1.63%)
Jul 23, 2013 5.639 5.674 5.577 5.673 0 +0.03(+0.52%)
Jul 22, 2013 5.737 5.737 5.628 5.644 0 -0.09(-1.52%)
Jul 19, 2013 5.792 5.827 5.692 5.731 0 -0.10(-1.66%)
Jul 18, 2013 5.837 5.895 5.809 5.827 0 +0.03(+0.59%)
Jul 17, 2013 5.875 5.881 5.784 5.793 106,651 -0.07(-1.20%)
Jul 16, 2013 5.935 5.935 5.849 5.863 0 -0.00(-0.01%)
Jul 15, 2013 5.908 5.975 5.855 5.863 0 -0.01(-0.25%)
Jul 12, 2013 5.760 5.938 5.760 5.878 0 +0.13(+2.20%)
Jul 11, 2013 5.745 5.776 5.722 5.751 0 +0.03(+0.55%)
Jul 10, 2013 5.698 5.723 5.635 5.720 0 -0.03(-0.44%)
Jul 09, 2013 5.807 5.807 5.726 5.745 0 -0.01(-0.13%)
Jul 08, 2013 5.808 5.808 5.726 5.753 0 -0.07(-1.13%)
Jul 05, 2013 5.623 5.820 5.623 5.819 0 +0.25(+4.48%)
Jul 03, 2013 5.576 5.600 5.513 5.569 0 -0.02(-0.40%)
Jul 02, 2013 5.563 5.608 5.520 5.592 0 +0.06(+1.17%)
Jul 01, 2013 5.529 5.565 5.484 5.527 0 +0.07(+1.27%)
Jun 28, 2013 5.407 5.465 5.366 5.458 1,204,891 +0.05(+0.91%)
Jun 27, 2013 5.428 5.463 5.368 5.408 0 +0.03(+0.58%)
Jun 26, 2013 5.492 5.492 5.342 5.377 0 -0.05(-0.88%)
Jun 25, 2013 5.497 5.497 5.376 5.425 0 +0.02(+0.29%)
Jun 24, 2013 5.429 5.442 5.340 5.409 0 -0.03(-0.60%)
Jun 21, 2013 5.463 5.511 5.404 5.442 334,048 +0.00(+0.00%)
Jun 20, 2013 5.432 5.520 5.417 5.442 0 -0.06(-1.16%)
Jun 19, 2013 5.500 5.607 5.482 5.505 0 -0.03(-0.48%)
Jun 18, 2013 5.509 5.579 5.492 5.532 0 -0.02(-0.40%)
Jun 17, 2013 5.480 5.601 5.434 5.554 0 +0.10(+1.92%)
Jun 14, 2013 5.604 5.623 5.450 5.450 0 -0.18(-3.21%)
Jun 13, 2013 5.488 5.631 5.450 5.631 163,854 +0.14(+2.56%)
Jun 12, 2013 5.571 5.607 5.464 5.490 226,386 -0.01(-0.17%)
Jun 11, 2013 5.452 5.572 5.452 5.500 48,363 -0.00(-0.08%)
Jun 10, 2013 5.488 5.522 5.441 5.504 0 +0.01(+0.14%)
Jun 07, 2013 5.601 5.603 5.454 5.496 0 -0.05(-0.86%)
Jun 06, 2013 5.583 5.672 5.518 5.543 0 -0.04(-0.75%)
Jun 05, 2013 5.543 5.633 5.511 5.585 0 +0.04(+0.76%)
Jun 04, 2013 5.568 5.596 5.543 5.543 0 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.