Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.09 12.09 11.84 11.90 14,118 +0.24(+2.08%)
May 27, 2004 11.84 11.84 11.65 11.65 1,671 -0.17(-1.46%)
May 26, 2004 11.81 11.83 11.53 11.83 1,300 +0.02(+0.18%)
May 25, 2004 11.86 11.87 11.34 11.81 16,161 +0.01(+0.05%)
May 24, 2004 11.78 11.92 11.55 11.80 255,059 +0.19(+1.67%)
May 21, 2004 11.61 11.61 11.61 11.61 557 +0.00(+0.00%)
May 20, 2004 11.61 11.61 11.60 11.61 1,671 +0.01(+0.05%)
May 19, 2004 12.16 12.16 11.57 11.60 32,509 +0.65(+5.95%)
May 18, 2004 10.78 11.73 10.78 10.95 10,588 -0.12(-1.07%)
May 17, 2004 10.66 11.14 10.50 11.07 27,865 +0.22(+2.03%)
May 14, 2004 11.14 11.14 10.84 10.85 14,118 -0.06(-0.54%)
May 13, 2004 10.23 11.01 10.23 10.91 20,062 +0.73(+7.20%)
May 12, 2004 10.00 10.17 9.474 10.17 15,232 +0.22(+2.22%)
May 11, 2004 9.851 9.959 9.313 9.953 20,806 +0.10(+1.04%)
May 10, 2004 9.803 9.942 9.803 9.851 10,774 -0.15(-1.51%)
May 07, 2004 9.571 10.00 9.566 10.00 4,272 +0.20(+2.09%)
May 06, 2004 9.656 9.797 9.635 9.797 15,604 +0.13(+1.39%)
May 05, 2004 9.641 9.663 9.641 9.663 371 +0.16(+1.70%)
May 04, 2004 9.533 9.533 9.420 9.501 21,363 +0.02(+0.17%)
May 03, 2004 9.431 9.663 9.431 9.485 3,715 -0.12(-1.23%)
Apr 30, 2004 9.614 9.636 9.547 9.603 9,845 +0.05(+0.51%)
Apr 29, 2004 9.426 9.556 9.426 9.555 37,339 +0.02(+0.24%)
Apr 28, 2004 9.420 9.550 9.313 9.532 13,375 -0.02(-0.18%)
Apr 27, 2004 9.238 9.550 9.237 9.550 2,229 +0.13(+1.43%)
Apr 26, 2004 9.420 9.420 9.383 9.415 4,086 +0.12(+1.33%)
Apr 23, 2004 9.232 9.291 9.232 9.291 928 -0.02(-0.23%)
Apr 22, 2004 9.420 9.420 9.189 9.313 6,501 -0.11(-1.14%)
Apr 21, 2004 9.151 9.420 9.140 9.420 53,686 +0.26(+2.88%)
Apr 20, 2004 9.216 9.469 9.097 9.157 66,319 -0.37(-3.90%)
Apr 19, 2004 9.528 9.528 9.528 9.528 928 +0.00(+0.00%)
Apr 16, 2004 9.420 9.555 9.157 9.528 7,616 -0.09(-0.90%)
Apr 15, 2004 9.614 9.614 9.614 9.614 185 +0.20(+2.12%)
Apr 14, 2004 9.420 9.480 9.415 9.415 2,972 +0.00(+0.00%)
Apr 13, 2004 9.421 9.603 9.189 9.415 5,015 -0.27(-2.83%)
Apr 12, 2004 9.690 9.690 9.679 9.690 2,972 -0.05(-0.55%)
Apr 08, 2004 9.690 9.765 9.641 9.743 4,644 -0.05(-0.55%)
Apr 07, 2004 9.684 9.797 9.571 9.797 10,403 +0.12(+1.22%)
Apr 06, 2004 9.313 9.733 9.313 9.679 8,545 +0.20(+2.16%)
Apr 05, 2004 8.882 9.501 8.494 9.474 9,102 -0.16(-1.68%)
Apr 02, 2004 9.684 9.684 9.383 9.636 1,671 +0.22(+2.29%)
Apr 01, 2004 8.920 9.690 8.920 9.420 10,217 -0.11(-1.13%)
Mar 31, 2004 8.586 9.528 8.586 9.528 21,734 +1.08(+12.74%)
Mar 30, 2004 8.075 8.581 8.021 8.451 29,722 +0.38(+4.74%)
Mar 29, 2004 7.999 8.075 7.999 8.069 5,573 +0.20(+2.60%)
Mar 26, 2004 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Mar 25, 2004 7.832 7.994 7.832 7.865 5,758 +0.04(+0.48%)
Mar 24, 2004 7.822 7.838 7.822 7.827 2,043 -0.09(-1.09%)
Mar 23, 2004 8.021 8.021 7.913 7.913 12,074 -0.11(-1.34%)
Mar 22, 2004 8.021 8.021 7.967 8.021 1,114 -0.03(-0.33%)
Mar 19, 2004 7.547 8.075 7.547 8.048 10,031 -0.01(-0.07%)
Mar 18, 2004 7.859 8.064 7.752 8.053 36,224 +0.29(+3.67%)
Mar 17, 2004 8.075 8.155 7.768 7.768 7,802 -0.31(-3.80%)
Mar 16, 2004 8.155 8.155 8.075 8.075 2,229 +0.08(+1.01%)
Mar 15, 2004 7.805 8.209 7.805 7.994 15,232 +0.09(+1.09%)
Mar 12, 2004 7.848 7.913 7.805 7.908 20,991 +0.16(+2.01%)
Mar 11, 2004 7.859 7.859 7.536 7.752 11,703 -0.13(-1.71%)
Mar 10, 2004 7.880 7.886 7.822 7.886 5,573 +0.06(+0.83%)
Mar 09, 2004 7.795 7.886 7.795 7.822 21,177 +0.03(+0.41%)
Mar 08, 2004 7.660 7.789 7.660 7.789 557 +0.10(+1.33%)
Mar 05, 2004 7.536 7.687 7.439 7.687 6,501 +0.15(+2.00%)
Mar 04, 2004 7.644 7.644 7.536 7.536 5,387 +0.00(+0.00%)
Mar 03, 2004 7.531 7.536 7.531 7.536 2,043 +0.11(+1.45%)
Mar 02, 2004 7.536 7.536 7.359 7.429 3,715 -0.11(-1.43%)
Mar 01, 2004 7.542 7.542 7.536 7.536 1,857 -0.22(-2.78%)
Feb 27, 2004 7.219 7.779 7.219 7.752 7,616 -0.05(-0.62%)
Feb 26, 2004 7.843 7.843 7.800 7.800 8,359 +0.02(+0.21%)
Feb 25, 2004 7.542 7.848 7.542 7.784 2,043 +0.18(+2.41%)
Feb 24, 2004 7.601 7.601 7.590 7.601 49,414 +0.00(+0.00%)
Feb 23, 2004 7.601 7.779 7.601 7.601 17,647 -0.01(-0.07%)
Feb 20, 2004 7.886 7.886 7.606 7.606 11,517 -0.23(-2.89%)
Feb 19, 2004 7.795 7.886 7.779 7.832 8,545 +0.05(+0.69%)
Feb 18, 2004 7.816 7.962 7.698 7.779 46,256 -0.20(-2.50%)
Feb 17, 2004 7.671 7.994 7.671 7.978 51,271 +0.39(+5.11%)
Feb 13, 2004 7.590 7.590 7.590 7.590 5,573 -0.05(-0.70%)
Feb 12, 2004 7.757 7.768 7.644 7.644 41,426 -0.19(-2.41%)
Feb 11, 2004 7.881 7.994 7.805 7.832 19,877 -0.05(-0.61%)
Feb 10, 2004 7.854 7.994 7.816 7.881 44,026 -0.02(-0.27%)
Feb 09, 2004 7.644 8.209 7.644 7.902 82,295 +0.28(+3.67%)
Feb 06, 2004 7.617 7.622 7.617 7.622 5,573 +0.06(+0.78%)
Feb 05, 2004 7.558 7.563 7.558 7.563 4,086 -0.02(-0.28%)
Feb 04, 2004 7.585 7.585 7.585 7.585 0 +0.00(+0.00%)
Feb 03, 2004 7.590 7.590 7.585 7.585 2,043 -0.06(-0.77%)
Feb 02, 2004 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Jan 30, 2004 7.482 7.644 7.482 7.644 11,889 +0.03(+0.35%)
Jan 29, 2004 7.671 7.671 7.590 7.617 15,418 -0.03(-0.35%)
Jan 28, 2004 7.644 7.644 7.547 7.644 19,319 +0.03(+0.35%)
Jan 27, 2004 7.267 7.671 7.267 7.617 46,627 -0.05(-0.70%)
Jan 26, 2004 7.644 7.671 7.536 7.671 43,098 +0.08(+1.06%)
Jan 23, 2004 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 22, 2004 7.590 7.590 7.590 7.590 9,288 +0.04(+0.57%)
Jan 21, 2004 7.536 7.547 7.536 7.547 57,773 +0.01(+0.14%)
Jan 20, 2004 7.536 7.536 7.536 7.536 185 +0.00(+0.00%)
Jan 16, 2004 7.526 7.590 7.526 7.536 15,232 +0.27(+3.70%)
Jan 15, 2004 7.530 7.530 7.203 7.267 77,842 -0.27(-3.57%)
Jan 14, 2004 7.536 7.536 7.536 7.536 928 -0.27(-3.45%)
Jan 13, 2004 7.805 7.805 7.805 7.805 0 +0.00(+0.00%)
Jan 12, 2004 7.612 7.805 7.606 7.805 6,474 +0.27(+3.58%)
Jan 09, 2004 7.536 7.536 7.536 7.536 0 +0.00(+0.00%)
Jan 08, 2004 7.536 7.536 7.536 7.536 0 +0.00(+0.00%)
Jan 07, 2004 7.450 7.536 7.159 7.536 25,264 -0.08(-1.07%)
Jan 05, 2004 7.725 7.725 7.579 7.617 7,616 -0.11(-1.39%)
Jan 02, 2004 7.725 7.725 7.725 7.725 371 +0.00(+0.00%)
Dec 31, 2003 7.725 7.725 7.725 7.725 0 +0.00(+0.00%)
Dec 30, 2003 7.725 7.725 7.725 7.725 1,486 +0.29(+3.91%)
Dec 29, 2003 7.536 7.536 7.434 7.434 4,644 -0.10(-1.36%)
Dec 26, 2003 7.536 7.536 7.536 7.536 0 +0.00(+0.00%)
Dec 24, 2003 7.536 7.536 7.536 7.536 0 +0.00(+0.00%)
Dec 23, 2003 7.536 7.536 7.536 7.536 743 +0.00(+0.00%)
Dec 22, 2003 7.482 7.536 7.343 7.536 10,414 +0.13(+1.82%)
Dec 19, 2003 6.944 7.509 6.863 7.402 49,042 +0.59(+8.61%)
Dec 18, 2003 6.858 7.025 6.793 6.815 13,468 +0.02(+0.22%)
Dec 17, 2003 6.837 6.837 6.800 6.800 1,671 -0.05(-0.69%)
Dec 16, 2003 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Dec 15, 2003 6.847 6.847 6.847 6.847 185 -0.02(-0.24%)
Dec 12, 2003 6.863 6.863 6.858 6.863 3,901 +0.00(+0.00%)
Dec 11, 2003 6.880 6.880 6.863 6.863 6,687 -0.03(-0.39%)
Dec 10, 2003 6.901 6.944 6.890 6.890 2,972 +0.03(+0.39%)
Dec 09, 2003 6.799 6.863 6.799 6.863 4,086 -0.03(-0.47%)
Dec 08, 2003 6.853 6.896 6.815 6.896 157,605 +0.04(+0.63%)
Dec 05, 2003 6.853 6.853 6.853 6.853 371 +0.00(+0.00%)
Dec 04, 2003 6.810 6.853 6.810 6.853 5,573 +0.06(+0.87%)
Dec 03, 2003 6.836 6.880 6.793 6.793 25,821 -0.04(-0.62%)
Dec 02, 2003 6.836 6.836 6.836 6.836 371 -0.03(-0.40%)
Dec 01, 2003 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Nov 28, 2003 6.836 6.863 6.836 6.863 4,644 +0.11(+1.59%)
Nov 26, 2003 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Nov 25, 2003 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Nov 24, 2003 6.761 6.761 6.756 6.756 1,653 +0.03(+0.40%)
Nov 21, 2003 6.729 6.729 6.729 6.729 0 +0.00(+0.00%)
Nov 20, 2003 6.729 6.810 6.729 6.729 3,158 -0.11(-1.57%)
Nov 19, 2003 6.863 6.863 6.836 6.836 2,972 +0.05(+0.79%)
Nov 18, 2003 6.831 6.836 6.750 6.783 9,288 +0.03(+0.40%)
Nov 17, 2003 6.675 6.761 6.675 6.756 10,403 +0.06(+0.88%)
Nov 14, 2003 6.670 6.697 6.637 6.697 5,142 -0.03(-0.48%)
Nov 13, 2003 6.675 6.729 6.675 6.729 15,604 +0.00(+0.00%)
Nov 12, 2003 6.729 6.729 6.701 6.729 2,860 +0.13(+1.95%)
Nov 11, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 10, 2003 6.600 6.648 6.600 6.600 6,873 -0.07(-1.12%)
Nov 07, 2003 6.675 6.675 6.675 6.675 1,857 +0.10(+1.47%)
Nov 06, 2003 6.578 6.578 6.578 6.578 185 -0.02(-0.24%)
Nov 05, 2003 6.551 6.616 6.551 6.594 8,545 +0.00(+0.00%)
Nov 04, 2003 6.594 6.594 6.594 6.594 185 +0.00(+0.00%)
Nov 03, 2003 6.594 6.594 6.594 6.594 928 -0.05(-0.73%)
Oct 31, 2003 6.540 6.643 6.540 6.643 5,015 +0.10(+1.56%)
Oct 30, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Oct 29, 2003 6.454 6.540 6.454 6.540 2,600 +0.00(+0.00%)
Oct 28, 2003 6.513 6.540 6.513 6.540 4,644 +0.03(+0.41%)
Oct 27, 2003 6.379 6.513 6.379 6.513 4,829 +0.00(+0.00%)
Oct 24, 2003 6.513 6.519 6.513 6.513 3,529 -0.03(-0.41%)
Oct 23, 2003 6.540 6.621 6.487 6.540 11,703 +0.22(+3.40%)
Oct 22, 2003 6.325 6.325 6.325 6.325 185 -0.26(-3.92%)
Oct 21, 2003 6.379 6.583 6.379 6.583 3,901 +0.19(+2.95%)
Oct 20, 2003 6.466 6.540 6.395 6.395 7,244 -0.15(-2.22%)
Oct 17, 2003 6.448 6.540 6.448 6.540 10,031 +0.00(+0.01%)
Oct 16, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Oct 15, 2003 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
Oct 14, 2003 6.191 6.540 6.191 6.540 32,323 +0.35(+5.64%)
Oct 13, 2003 6.056 6.191 6.056 6.191 10,774 +0.19(+3.14%)
Oct 10, 2003 5.948 6.002 5.948 6.002 371 +0.00(+0.00%)
Oct 09, 2003 6.110 6.137 5.986 6.002 2,414 -0.11(-1.76%)
Oct 08, 2003 6.072 6.110 5.868 6.110 2,043 -0.02(-0.26%)
Oct 07, 2003 6.126 6.126 6.126 6.126 185 +0.00(+0.00%)
Oct 06, 2003 6.125 6.126 6.125 6.126 743 +0.10(+1.70%)
Oct 03, 2003 6.024 6.024 6.024 6.024 0 +0.00(+0.00%)
Oct 02, 2003 6.024 6.024 6.024 6.024 0 +0.00(+0.00%)
Oct 01, 2003 6.013 6.024 6.013 6.024 371 +0.56(+10.25%)
Sep 30, 2003 5.464 5.464 5.464 5.464 185 -0.25(-4.34%)
Sep 29, 2003 5.540 6.374 5.540 5.711 1,114 -0.38(-6.19%)
Sep 26, 2003 5.545 6.088 5.545 6.088 5,758 -0.17(-2.75%)
Sep 25, 2003 6.266 6.379 6.013 6.261 8,805 +0.27(+4.48%)
Sep 24, 2003 5.992 5.992 5.992 5.992 0 +0.00(+0.00%)
Sep 23, 2003 5.992 5.992 5.992 5.992 185 -0.39(-6.07%)
Sep 22, 2003 6.379 6.379 6.379 6.379 0 +0.00(+0.00%)
Sep 19, 2003 5.916 6.379 5.868 6.379 31,023 +0.46(+7.73%)
Sep 18, 2003 5.868 6.131 5.754 5.921 12,632 +0.05(+0.92%)
Sep 17, 2003 5.518 5.868 5.518 5.868 24,372 +0.22(+3.81%)
Sep 16, 2003 5.647 5.652 5.647 5.652 9,474 +0.10(+1.84%)
Sep 15, 2003 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 12, 2003 5.609 5.609 5.550 5.550 371 +0.05(+0.98%)
Sep 11, 2003 5.464 5.496 5.458 5.496 2,414 +0.01(+0.10%)
Sep 10, 2003 5.658 5.658 5.410 5.491 20,434 -0.01(-0.20%)
Sep 09, 2003 5.437 5.501 5.437 5.501 1,671 +0.11(+1.97%)
Sep 08, 2003 5.448 5.679 5.394 5.395 11,703 -0.05(-0.86%)
Sep 05, 2003 5.679 5.442 5.442 5.442 185 -0.05(-0.87%)
Sep 04, 2003 5.701 5.701 5.485 5.490 8,545 -0.19(-3.42%)
Sep 03, 2003 5.868 5.905 5.685 5.685 11,146 -0.18(-3.12%)
Sep 02, 2003 5.754 5.868 5.652 5.868 12,074 +0.11(+1.96%)
Aug 29, 2003 5.754 5.754 5.754 5.754 557 +0.23(+4.19%)
Aug 28, 2003 5.512 5.674 5.512 5.523 12,074 +0.18(+3.43%)
Aug 27, 2003 5.141 5.512 5.141 5.340 9,659 -0.04(-0.80%)
Aug 26, 2003 5.383 5.383 5.383 5.383 2,229 -0.05(-0.99%)
Aug 25, 2003 5.411 5.437 5.383 5.437 3,158 -0.02(-0.39%)
Aug 22, 2003 5.458 5.458 5.458 5.458 185 +0.03(+0.60%)
Aug 21, 2003 5.216 5.426 5.216 5.426 2,600 +0.15(+2.75%)
Aug 20, 2003 5.351 5.351 5.168 5.281 1,300 +0.11(+2.19%)
Aug 19, 2003 5.130 5.168 5.130 5.168 928 -0.08(-1.54%)
Aug 18, 2003 5.114 5.518 5.114 5.248 23,592 -0.27(-4.88%)
Aug 15, 2003 5.372 5.518 5.372 5.518 1,857 +0.01(+0.10%)
Aug 14, 2003 5.464 5.512 5.410 5.512 2,414 +0.13(+2.40%)
Aug 13, 2003 5.410 5.410 5.362 5.383 9,288 +0.00(+0.00%)
Aug 12, 2003 5.760 5.760 5.302 5.383 22,663 -0.27(-4.85%)
Aug 11, 2003 5.233 5.840 5.233 5.658 7,059 +0.14(+2.54%)
Aug 08, 2003 5.491 5.593 5.383 5.518 10,960 -0.08(-1.39%)
Aug 07, 2003 5.841 5.841 5.593 5.595 7,802 +0.21(+3.94%)
Aug 06, 2003 4.656 5.383 4.656 5.383 25,078 +0.97(+21.95%)
Aug 05, 2003 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Aug 04, 2003 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Aug 01, 2003 4.414 4.414 4.414 4.414 557 +0.11(+2.50%)
Jul 31, 2003 4.306 4.306 4.306 4.306 0 +0.00(+0.00%)
Jul 30, 2003 4.306 4.306 4.306 4.306 1,486 -0.27(-5.88%)
Jul 29, 2003 4.468 4.576 4.468 4.576 2,043 +0.27(+6.25%)
Jul 28, 2003 4.306 4.306 4.306 4.306 1,114 -0.08(-1.72%)
Jul 25, 2003 4.382 4.382 4.382 4.382 0 +0.00(+0.00%)
Jul 24, 2003 4.306 4.382 4.306 4.382 1,486 +0.24(+5.71%)
Jul 23, 2003 4.441 4.683 4.145 4.145 8,916 -0.11(-2.53%)
Jul 22, 2003 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jul 21, 2003 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jul 18, 2003 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jul 17, 2003 4.253 4.253 4.253 4.253 0 +0.00(+0.00%)
Jul 16, 2003 4.253 4.253 4.253 4.253 185 -0.16(-3.66%)
Jul 15, 2003 4.382 4.414 4.382 4.414 3,715 +0.11(+2.50%)
Jul 14, 2003 4.306 4.306 4.306 4.306 1,300 +0.00(+0.00%)
Jul 11, 2003 4.091 4.306 4.091 4.306 3,715 +0.16(+3.90%)
Jul 10, 2003 4.145 4.145 4.145 4.145 0 +0.00(+0.00%)
Jul 09, 2003 4.145 4.145 4.145 4.145 0 +0.00(+0.00%)
Jul 08, 2003 4.145 4.145 4.145 4.145 0 +0.00(+0.00%)
Jul 07, 2003 4.210 4.253 4.010 4.145 4,829 -0.08(-1.91%)
Jul 03, 2003 4.226 4.226 4.226 4.226 0 +0.00(+0.00%)
Jul 02, 2003 4.226 4.226 4.226 4.226 2,786 +0.08(+1.95%)
Jul 01, 2003 4.145 4.145 4.145 4.145 0 +0.00(+0.00%)
Jun 30, 2003 4.226 4.253 4.145 4.145 6,687 -0.03(-0.65%)
Jun 27, 2003 4.183 4.183 4.172 4.172 5,015 +0.05(+1.31%)
Jun 26, 2003 3.876 4.118 3.876 4.118 2,414 +0.26(+6.83%)
Jun 25, 2003 4.113 4.118 3.855 3.855 3,529 -0.17(-4.26%)
Jun 24, 2003 4.027 4.027 4.027 4.027 185 -0.09(-2.09%)
Jun 23, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Jun 20, 2003 4.113 4.113 4.113 4.113 185 -0.01(-0.13%)
Jun 19, 2003 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Jun 18, 2003 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Jun 17, 2003 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Jun 16, 2003 4.118 4.118 4.118 4.118 928 +0.00(+0.00%)
Jun 13, 2003 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Jun 12, 2003 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Jun 11, 2003 4.118 4.118 4.118 4.118 0 +0.05(+1.32%)
Jun 10, 2003 4.064 4.064 4.064 4.064 0 -0.05(-1.31%)
Jun 09, 2003 4.118 4.118 4.064 4.118 5,758 +0.00(+0.00%)
Jun 06, 2003 4.172 4.172 4.118 4.118 9,288 +0.05(+1.32%)
Jun 05, 2003 4.037 4.064 4.037 4.064 2,972 -0.05(-1.31%)
Jun 04, 2003 4.118 4.118 4.118 4.118 0 +0.00(+0.00%)
Jun 03, 2003 3.903 4.118 3.903 4.118 8,173 +0.22(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.