Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.364 4.425 4.284 4.303 90,275 -0.04(-0.85%)
May 23, 2011 4.474 4.529 4.333 4.339 87,231 -0.20(-4.32%)
May 20, 2011 4.634 4.634 4.536 4.536 73,052 -0.09(-1.92%)
May 19, 2011 4.689 4.689 4.566 4.624 54,420 -0.03(-0.59%)
May 18, 2011 4.560 4.689 4.480 4.652 65,169 +0.11(+2.43%)
May 17, 2011 4.474 4.566 4.401 4.542 68,854 +0.04(+0.95%)
May 16, 2011 4.578 4.677 4.480 4.499 123,923 -0.12(-2.52%)
May 13, 2011 4.640 4.683 4.566 4.615 77,952 -0.04(-0.79%)
May 12, 2011 4.505 4.658 4.505 4.652 47,502 +0.13(+2.99%)
May 11, 2011 4.505 4.566 4.468 4.517 88,203 +0.01(+0.27%)
May 10, 2011 4.335 4.511 4.335 4.505 63,242 +0.17(+3.91%)
May 09, 2011 4.263 4.384 4.263 4.335 47,075 +0.08(+1.99%)
May 06, 2011 4.323 4.438 4.214 4.251 68,277 -0.02(-0.43%)
May 05, 2011 4.329 4.444 4.238 4.269 110,378 -0.07(-1.54%)
May 04, 2011 4.438 4.541 4.329 4.335 122,532 -0.10(-2.32%)
May 03, 2011 4.602 4.626 4.432 4.438 101,376 -0.16(-3.55%)
May 02, 2011 4.602 4.711 4.511 4.602 109,599 -0.11(-2.31%)
Apr 29, 2011 4.656 4.723 4.620 4.711 59,668 +0.06(+1.30%)
Apr 28, 2011 4.614 4.705 4.596 4.650 51,656 +0.04(+0.92%)
Apr 27, 2011 4.638 4.644 4.572 4.608 45,185 -0.03(-0.65%)
Apr 26, 2011 4.596 4.699 4.565 4.638 73,048 +0.06(+1.39%)
Apr 25, 2011 4.584 4.644 4.463 4.575 72,091 -0.03(-0.72%)
Apr 21, 2011 4.572 4.608 4.523 4.608 67,146 +0.08(+1.87%)
Apr 20, 2011 4.463 4.529 4.450 4.523 109,607 +0.10(+2.33%)
Apr 19, 2011 4.402 4.432 4.378 4.420 77,488 +0.04(+0.97%)
Apr 18, 2011 4.372 4.390 4.288 4.378 111,339 -0.04(-0.82%)
Apr 15, 2011 4.366 4.450 4.323 4.414 263,872 +0.05(+1.25%)
Apr 14, 2011 4.251 4.402 4.251 4.360 208,785 +0.08(+1.98%)
Apr 13, 2011 4.420 4.456 4.269 4.275 243,335 -0.10(-2.22%)
Apr 12, 2011 4.535 4.590 4.372 4.372 89,840 -0.18(-3.86%)
Apr 11, 2011 4.662 4.705 4.541 4.547 67,732 -0.10(-2.21%)
Apr 08, 2011 4.802 4.826 4.644 4.650 108,228 -0.12(-2.54%)
Apr 07, 2011 4.783 4.832 4.674 4.771 66,426 -0.01(-0.13%)
Apr 06, 2011 4.681 4.783 4.644 4.777 87,585 +0.13(+2.87%)
Apr 05, 2011 4.632 4.693 4.584 4.644 78,305 +0.01(+0.26%)
Apr 04, 2011 4.529 4.662 4.432 4.632 92,442 +0.13(+2.96%)
Apr 01, 2011 4.511 4.590 4.481 4.499 97,364 +0.03(+0.68%)
Mar 31, 2011 4.354 4.511 4.251 4.469 156,119 +0.10(+2.22%)
Mar 30, 2011 4.390 4.432 4.335 4.372 61,083 -0.01(-0.14%)
Mar 29, 2011 4.323 4.511 4.260 4.378 140,822 +0.05(+1.12%)
Mar 28, 2011 4.269 4.360 4.232 4.329 125,739 +0.05(+1.27%)
Mar 25, 2011 4.293 4.329 4.226 4.275 76,774 +0.01(+0.14%)
Mar 24, 2011 4.269 4.329 4.214 4.269 102,276 -0.04(-0.98%)
Mar 23, 2011 4.257 4.323 4.208 4.311 83,876 +0.04(+0.99%)
Mar 22, 2011 4.305 4.323 4.257 4.269 63,270 -0.05(-1.12%)
Mar 21, 2011 4.299 4.329 4.221 4.317 122,793 +0.01(+0.28%)
Mar 18, 2011 4.136 4.329 4.111 4.305 330,494 +0.19(+4.71%)
Mar 17, 2011 4.105 4.136 4.039 4.111 137,625 +0.06(+1.49%)
Mar 16, 2011 4.002 4.087 3.990 4.051 453,053 +0.03(+0.75%)
Mar 15, 2011 3.905 4.063 3.893 4.021 84,137 +0.05(+1.22%)
Mar 14, 2011 3.930 3.996 3.930 3.972 55,904 -0.01(-0.30%)
Mar 11, 2011 3.936 4.002 3.893 3.984 118,431 +0.05(+1.23%)
Mar 10, 2011 3.948 3.984 3.930 3.936 130,459 -0.07(-1.81%)
Mar 09, 2011 4.057 4.057 3.990 4.008 59,806 -0.05(-1.19%)
Mar 08, 2011 4.002 4.111 3.972 4.057 49,488 +0.05(+1.21%)
Mar 07, 2011 4.214 4.214 3.990 4.008 53,800 -0.20(-4.75%)
Mar 04, 2011 4.160 4.220 4.142 4.208 52,748 +0.00(+0.00%)
Mar 03, 2011 4.111 4.208 4.081 4.208 245,265 +0.11(+2.66%)
Mar 02, 2011 3.960 4.154 3.936 4.099 87,665 +0.13(+3.20%)
Mar 01, 2011 4.099 4.136 3.972 3.972 64,599 -0.10(-2.38%)
Feb 28, 2011 4.202 4.202 4.027 4.069 76,558 -0.13(-3.03%)
Feb 25, 2011 4.136 4.208 4.123 4.196 76,918 +0.05(+1.17%)
Feb 24, 2011 3.954 4.148 3.942 4.148 87,268 +0.21(+5.38%)
Feb 23, 2011 4.021 4.027 3.936 3.936 40,711 -0.07(-1.66%)
Feb 22, 2011 4.087 4.087 3.978 4.002 91,390 -0.10(-2.51%)
Feb 18, 2011 4.081 4.130 4.051 4.105 68,538 +0.04(+1.04%)
Feb 17, 2011 4.033 4.069 3.887 4.063 110,867 +0.01(+0.30%)
Feb 16, 2011 4.051 4.075 3.996 4.051 62,992 +0.01(+0.15%)
Feb 15, 2011 4.251 4.251 4.039 4.045 67,922 -0.23(-5.38%)
Feb 14, 2011 4.226 4.354 4.178 4.275 178,943 +0.05(+1.15%)
Feb 11, 2011 4.226 4.257 4.160 4.226 61,367 +0.00(+0.00%)
Feb 10, 2011 4.208 4.254 4.154 4.226 45,521 +0.01(+0.14%)
Feb 09, 2011 4.172 4.270 4.117 4.220 67,445 +0.02(+0.43%)
Feb 08, 2011 4.111 4.202 4.100 4.202 67,438 +0.07(+1.76%)
Feb 07, 2011 4.075 4.142 4.063 4.130 64,824 +0.06(+1.49%)
Feb 04, 2011 4.093 4.093 4.033 4.069 57,328 -0.02(-0.59%)
Feb 03, 2011 4.087 4.102 4.069 4.093 43,740 -0.01(-0.29%)
Feb 02, 2011 4.033 4.123 4.033 4.105 55,060 +0.04(+1.04%)
Feb 01, 2011 4.021 4.081 3.990 4.063 60,208 +0.05(+1.36%)
Jan 31, 2011 3.881 4.033 3.845 4.008 75,060 +0.13(+3.28%)
Jan 28, 2011 3.996 4.045 3.875 3.881 105,617 -0.13(-3.32%)
Jan 27, 2011 4.051 4.069 3.978 4.014 30,180 -0.02(-0.60%)
Jan 26, 2011 3.942 4.069 3.942 4.039 40,943 +0.10(+2.46%)
Jan 25, 2011 3.833 3.954 3.833 3.942 57,250 +0.08(+2.20%)
Jan 24, 2011 3.809 3.972 3.809 3.857 61,194 +0.04(+0.95%)
Jan 21, 2011 3.881 3.936 3.821 3.821 78,403 -0.05(-1.25%)
Jan 20, 2011 3.942 3.978 3.796 3.869 101,783 -0.10(-2.44%)
Jan 19, 2011 3.972 4.027 3.954 3.966 79,351 -0.08(-1.95%)
Jan 18, 2011 3.990 4.051 3.936 4.045 62,802 +0.04(+1.06%)
Jan 14, 2011 3.996 4.027 3.954 4.002 68,256 +0.02(+0.46%)
Jan 13, 2011 4.081 4.087 3.954 3.984 56,413 -0.09(-2.23%)
Jan 12, 2011 4.093 4.093 4.045 4.075 22,275 +0.02(+0.45%)
Jan 11, 2011 4.051 4.117 4.039 4.057 25,749 +0.01(+0.15%)
Jan 10, 2011 3.996 4.090 3.902 4.051 52,863 +0.03(+0.75%)
Jan 07, 2011 4.099 4.148 3.987 4.021 67,009 -0.10(-2.50%)
Jan 06, 2011 4.196 4.202 4.087 4.123 47,795 -0.07(-1.73%)
Jan 05, 2011 4.045 4.238 4.044 4.196 74,568 +0.16(+3.90%)
Jan 04, 2011 4.166 4.166 4.027 4.039 58,262 -0.10(-2.49%)
Jan 03, 2011 4.148 4.208 4.075 4.142 84,373 +0.04(+1.03%)
Dec 31, 2010 4.154 4.184 4.093 4.099 43,775 -0.07(-1.74%)
Dec 30, 2010 4.142 4.287 4.105 4.172 128,959 +0.06(+1.47%)
Dec 29, 2010 4.087 4.142 4.081 4.111 73,593 +0.03(+0.74%)
Dec 28, 2010 4.075 4.093 3.978 4.081 75,503 +0.00(+0.00%)
Dec 27, 2010 4.021 4.081 3.983 4.081 46,401 +0.04(+0.90%)
Dec 23, 2010 4.069 4.136 3.972 4.045 68,147 -0.01(-0.15%)
Dec 22, 2010 4.154 4.208 4.051 4.051 88,745 -0.11(-2.62%)
Dec 21, 2010 4.263 4.263 4.136 4.160 75,537 -0.08(-1.86%)
Dec 20, 2010 4.075 4.275 4.052 4.238 200,296 +0.16(+4.01%)
Dec 17, 2010 3.942 4.081 3.918 4.075 179,302 +0.14(+3.54%)
Dec 16, 2010 3.924 4.160 3.815 3.936 139,609 +0.01(+0.15%)
Dec 15, 2010 3.905 3.960 3.893 3.930 65,334 +0.01(+0.15%)
Dec 14, 2010 3.784 3.936 3.730 3.924 57,927 +0.13(+3.51%)
Dec 13, 2010 3.930 3.930 3.736 3.790 137,225 -0.15(-3.69%)
Dec 10, 2010 3.936 4.027 3.912 3.936 141,049 -0.01(-0.15%)
Dec 09, 2010 3.924 3.978 3.899 3.942 78,644 +0.02(+0.62%)
Dec 08, 2010 4.027 4.039 3.894 3.918 78,163 -0.08(-2.12%)
Dec 07, 2010 4.104 4.158 3.990 4.002 153,130 -0.05(-1.33%)
Dec 06, 2010 4.020 4.092 4.020 4.056 60,430 +0.04(+1.04%)
Dec 03, 2010 4.211 4.211 3.955 4.014 124,763 -0.15(-3.59%)
Dec 02, 2010 4.217 4.217 4.074 4.164 127,736 -0.07(-1.55%)
Dec 01, 2010 4.050 4.259 4.008 4.229 112,229 +0.22(+5.51%)
Nov 30, 2010 4.038 4.086 3.943 4.008 66,284 -0.05(-1.18%)
Nov 29, 2010 3.949 4.092 3.949 4.056 34,004 +0.08(+1.95%)
Nov 26, 2010 4.020 4.091 3.966 3.978 24,855 -0.07(-1.62%)
Nov 24, 2010 4.062 4.044 4.044 4.044 70,829 +0.01(+0.15%)
Nov 23, 2010 4.122 4.122 3.955 4.038 68,417 -0.13(-3.15%)
Nov 22, 2010 4.140 4.194 4.021 4.170 94,988 +0.01(+0.14%)
Nov 19, 2010 4.068 4.194 3.961 4.164 133,909 +0.10(+2.50%)
Nov 18, 2010 4.014 4.062 3.907 4.062 76,256 +0.06(+1.49%)
Nov 17, 2010 3.966 4.008 3.925 4.002 86,648 +0.06(+1.51%)
Nov 16, 2010 3.978 3.978 3.895 3.943 141,591 -0.04(-1.04%)
Nov 15, 2010 3.954 4.043 3.895 3.984 74,812 +0.03(+0.75%)
Nov 12, 2010 3.943 3.966 3.919 3.954 49,396 +0.00(+0.00%)
Nov 11, 2010 3.931 3.966 3.907 3.954 48,570 +0.01(+0.15%)
Nov 10, 2010 3.890 3.966 3.890 3.949 106,774 +0.06(+1.52%)
Nov 09, 2010 3.901 3.907 3.872 3.890 94,970 -0.02(-0.45%)
Nov 08, 2010 3.813 3.907 3.813 3.907 100,054 +0.07(+1.84%)
Nov 05, 2010 3.807 3.860 3.742 3.837 143,191 +0.05(+1.24%)
Nov 04, 2010 3.672 3.831 3.666 3.789 170,711 +0.15(+4.21%)
Nov 03, 2010 3.613 3.636 3.483 3.636 79,169 +0.02(+0.65%)
Nov 02, 2010 3.524 3.613 3.524 3.613 90,518 +0.13(+3.72%)
Nov 01, 2010 3.560 3.607 3.471 3.483 37,663 -0.08(-2.15%)
Oct 29, 2010 3.501 3.583 3.495 3.560 56,362 +0.04(+1.00%)
Oct 28, 2010 3.571 3.571 3.495 3.524 34,761 -0.01(-0.33%)
Oct 27, 2010 3.577 3.583 3.418 3.536 78,653 -0.06(-1.80%)
Oct 25, 2010 3.648 3.648 3.583 3.601 37,941 -0.01(-0.33%)
Oct 22, 2010 3.624 3.642 3.571 3.613 46,245 -0.01(-0.33%)
Oct 21, 2010 3.648 3.672 3.542 3.624 52,198 -0.02(-0.49%)
Oct 20, 2010 3.624 3.677 3.595 3.642 60,546 +0.05(+1.31%)
Oct 19, 2010 3.636 3.636 3.548 3.595 108,806 -0.09(-2.56%)
Oct 18, 2010 3.607 3.689 3.560 3.689 54,947 +0.08(+2.12%)
Oct 15, 2010 3.689 3.689 3.554 3.613 127,811 -0.04(-1.13%)
Oct 14, 2010 3.630 3.666 3.554 3.654 28,863 +0.01(+0.32%)
Oct 13, 2010 3.583 3.677 3.548 3.642 90,085 +0.06(+1.81%)
Oct 12, 2010 3.530 3.584 3.501 3.577 43,269 +0.03(+0.83%)
Oct 11, 2010 3.595 3.595 3.536 3.548 46,753 -0.07(-1.95%)
Oct 08, 2010 3.642 3.677 3.536 3.618 82,293 -0.01(-0.32%)
Oct 07, 2010 3.660 3.666 3.583 3.630 122,999 +0.00(+0.00%)
Oct 06, 2010 3.577 3.642 3.554 3.630 127,104 +0.05(+1.32%)
Oct 05, 2010 3.536 3.613 3.389 3.583 196,681 +0.09(+2.53%)
Oct 04, 2010 3.506 3.536 3.448 3.495 86,722 -0.04(-1.00%)
Oct 01, 2010 3.483 3.530 3.459 3.530 71,715 +0.05(+1.53%)
Sep 30, 2010 3.477 3.495 3.406 3.477 161,354 +0.03(+0.85%)
Sep 29, 2010 3.306 3.465 3.283 3.448 137,800 +0.14(+4.28%)
Sep 28, 2010 3.129 3.312 3.118 3.306 151,587 +0.20(+6.45%)
Sep 27, 2010 3.129 3.129 3.053 3.106 56,700 -0.02(-0.75%)
Sep 24, 2010 3.088 3.129 3.065 3.129 95,853 +0.08(+2.71%)
Sep 23, 2010 3.088 3.135 3.041 3.047 53,712 -0.05(-1.71%)
Sep 22, 2010 3.076 3.147 3.047 3.100 46,488 +0.01(+0.19%)
Sep 21, 2010 3.159 3.159 3.070 3.094 49,446 -0.06(-2.05%)
Sep 20, 2010 3.029 3.159 3.029 3.159 118,516 +0.13(+4.28%)
Sep 17, 2010 3.065 3.088 3.028 3.029 125,602 -0.04(-1.34%)
Sep 15, 2010 3.070 3.100 3.037 3.070 36,595 +0.00(+0.00%)
Sep 14, 2010 3.065 3.094 3.053 3.070 41,381 -0.01(-0.38%)
Sep 13, 2010 3.065 3.129 3.041 3.082 181,886 +0.05(+1.75%)
Sep 10, 2010 3.065 3.065 3.006 3.029 35,484 -0.02(-0.77%)
Sep 09, 2010 3.076 3.088 2.964 3.053 44,684 +0.02(+0.58%)
Sep 08, 2010 3.082 3.123 3.017 3.035 36,716 -0.03(-0.96%)
Sep 07, 2010 3.112 3.112 3.006 3.065 100,317 -0.04(-1.33%)
Sep 03, 2010 3.100 3.112 3.059 3.106 60,489 +0.02(+0.76%)
Sep 02, 2010 3.094 3.106 2.982 3.082 80,483 +0.00(+0.00%)
Sep 01, 2010 3.035 3.094 3.006 3.082 110,093 +0.08(+2.75%)
Aug 31, 2010 2.982 3.029 2.971 3.000 94,555 +0.00(+0.00%)
Aug 30, 2010 3.017 3.070 2.988 3.000 106,131 -0.04(-1.17%)
Aug 27, 2010 2.970 3.035 2.947 3.035 86,992 +0.08(+2.79%)
Aug 26, 2010 2.970 2.982 2.935 2.953 68,601 -0.02(-0.60%)
Aug 25, 2010 2.929 2.976 2.922 2.970 51,526 +0.02(+0.70%)
Aug 24, 2010 2.858 2.982 2.858 2.950 122,912 +0.06(+2.14%)
Aug 23, 2010 2.894 2.964 2.882 2.888 114,319 +0.02(+0.62%)
Aug 20, 2010 2.823 2.899 2.823 2.870 98,556 +0.04(+1.46%)
Aug 19, 2010 2.888 2.899 2.823 2.829 110,783 -0.06(-2.24%)
Aug 18, 2010 2.964 2.964 2.888 2.894 85,563 -0.05(-1.80%)
Aug 17, 2010 2.981 2.987 2.929 2.947 126,876 +0.00(+0.00%)
Aug 16, 2010 2.918 3.010 2.918 2.947 51,757 +0.02(+0.59%)
Aug 13, 2010 2.964 3.007 2.923 2.929 105,892 -0.05(-1.75%)
Aug 12, 2010 2.999 3.091 2.981 2.981 98,331 -0.06(-2.09%)
Aug 11, 2010 2.987 3.109 2.970 3.045 175,333 +0.02(+0.57%)
Aug 10, 2010 2.993 3.097 2.993 3.028 92,871 +0.01(+0.19%)
Aug 09, 2010 2.993 3.033 2.987 3.022 92,425 +0.04(+1.36%)
Aug 06, 2010 2.952 2.993 2.923 2.981 110,470 +0.00(+0.00%)
Aug 05, 2010 3.028 3.057 2.970 2.981 72,229 -0.06(-1.90%)
Aug 04, 2010 2.906 3.057 2.900 3.039 199,425 +0.14(+5.00%)
Aug 03, 2010 2.947 2.958 2.895 2.895 109,157 -0.07(-2.34%)
Aug 02, 2010 2.952 3.028 2.941 2.964 77,411 +0.06(+1.99%)
Jul 30, 2010 2.860 2.906 2.860 2.906 94,545 +0.03(+1.01%)
Jul 29, 2010 2.918 2.935 2.866 2.877 77,943 -0.01(-0.20%)
Jul 28, 2010 2.929 2.929 2.866 2.883 195,620 -0.05(-1.58%)
Jul 27, 2010 3.010 3.010 2.900 2.929 81,337 -0.08(-2.50%)
Jul 26, 2010 2.918 3.005 2.900 3.005 129,991 +0.10(+3.59%)
Jul 23, 2010 2.831 2.918 2.808 2.900 295,088 +0.05(+1.83%)
Jul 22, 2010 2.796 2.848 2.796 2.848 129,689 +0.09(+3.36%)
Jul 21, 2010 2.837 2.837 2.721 2.756 92,161 -0.08(-2.66%)
Jul 20, 2010 2.727 2.837 2.709 2.831 97,794 +0.09(+3.16%)
Jul 19, 2010 2.825 2.838 2.732 2.744 83,814 -0.06(-2.27%)
Jul 16, 2010 2.813 2.837 2.802 2.808 222,434 -0.02(-0.61%)
Jul 15, 2010 2.825 2.848 2.808 2.825 121,705 -0.01(-0.41%)
Jul 14, 2010 2.790 2.848 2.779 2.837 68,584 -0.01(-0.20%)
Jul 13, 2010 2.721 2.854 2.715 2.842 140,217 +0.14(+5.36%)
Jul 12, 2010 2.761 2.813 2.692 2.698 93,926 -0.08(-2.92%)
Jul 09, 2010 2.704 2.796 2.698 2.779 72,502 +0.06(+2.35%)
Jul 08, 2010 2.756 2.761 2.628 2.715 116,241 -0.02(-0.64%)
Jul 07, 2010 2.675 2.732 2.640 2.732 172,260 +0.04(+1.51%)
Jul 06, 2010 2.767 2.883 2.634 2.692 128,787 -0.03(-1.27%)
Jul 02, 2010 2.761 2.802 2.709 2.727 101,466 -0.01(-0.42%)
Jul 01, 2010 2.680 2.773 2.617 2.738 183,680 +0.06(+2.38%)
Jun 30, 2010 2.744 2.761 2.675 2.675 212,002 -0.05(-1.70%)
Jun 29, 2010 2.732 2.802 2.721 2.721 205,765 -0.16(-5.43%)
Jun 25, 2010 3.022 3.126 2.756 2.877 1,267,676 -0.14(-4.61%)
Jun 24, 2010 2.958 3.242 2.848 3.016 355,078 +0.03(+0.97%)
Jun 23, 2010 3.016 3.086 2.970 2.987 136,168 -0.04(-1.34%)
Jun 22, 2010 3.172 3.184 3.010 3.028 98,167 -0.12(-3.86%)
Jun 21, 2010 3.456 3.456 3.138 3.149 168,831 -0.03(-0.91%)
Jun 18, 2010 3.282 3.317 3.178 3.178 189,562 -0.08(-2.49%)
Jun 17, 2010 3.277 3.288 3.201 3.259 124,346 +0.00(+0.00%)
Jun 16, 2010 3.311 3.381 3.253 3.259 95,903 -0.09(-2.76%)
Jun 15, 2010 3.277 3.375 3.230 3.352 86,060 +0.12(+3.58%)
Jun 14, 2010 3.288 3.340 3.213 3.236 96,072 -0.04(-1.32%)
Jun 11, 2010 3.190 3.288 3.190 3.280 38,843 +0.05(+1.43%)
Jun 10, 2010 3.236 3.248 3.161 3.233 102,506 +0.04(+1.36%)
Jun 09, 2010 3.178 3.201 3.132 3.190 107,272 +0.05(+1.66%)
Jun 08, 2010 3.155 3.207 3.080 3.138 94,175 +0.01(+0.18%)
Jun 07, 2010 3.190 3.259 3.120 3.132 97,267 -0.05(-1.64%)
Jun 04, 2010 3.282 3.329 3.184 3.184 136,291 -0.18(-5.34%)
Jun 03, 2010 3.346 3.468 3.340 3.363 53,189 +0.00(+0.00%)
Jun 02, 2010 3.259 3.363 3.253 3.363 66,590 +0.11(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.