Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.710 2.710 2.710 2.710 0 +0.06(+2.24%)
May 29, 2014 2.720 2.790 2.651 2.651 5,627 -0.04(-1.47%)
May 28, 2014 2.760 2.760 2.620 2.690 3,437 -0.05(-1.82%)
May 27, 2014 2.660 2.740 2.610 2.740 38,142 +0.11(+4.18%)
May 23, 2014 2.700 2.630 2.630 2.630 5,900 -0.17(-6.07%)
May 22, 2014 2.790 2.840 2.680 2.800 7,773 +0.02(+0.90%)
May 21, 2014 2.640 2.800 2.610 2.775 38,012 +0.11(+4.32%)
May 20, 2014 2.700 2.710 2.660 2.660 2,904 +0.01(+0.38%)
May 19, 2014 2.540 2.710 2.510 2.650 46,983 +0.13(+5.20%)
May 16, 2014 2.500 2.519 2.500 2.519 5,350 -0.03(-1.22%)
May 15, 2014 2.550 2.640 2.500 2.550 50,849 -0.03(-1.16%)
May 14, 2014 2.610 2.670 2.570 2.580 2,100 -0.10(-3.73%)
May 13, 2014 2.600 2.680 2.600 2.680 1,545 +0.09(+3.47%)
May 12, 2014 2.620 2.707 2.590 2.590 5,199 -0.03(-1.15%)
May 09, 2014 2.620 2.685 2.600 2.620 4,106 +0.02(+0.77%)
May 08, 2014 2.575 2.770 2.550 2.600 47,358 +0.05(+1.96%)
May 07, 2014 2.740 2.770 2.550 2.550 34,120 -0.06(-2.30%)
May 06, 2014 2.670 2.705 2.610 2.610 1,643 -0.02(-0.76%)
May 05, 2014 2.560 2.704 2.560 2.630 456 -0.01(-0.38%)
May 02, 2014 2.720 2.720 2.620 2.640 2,412 -0.13(-4.69%)
May 01, 2014 2.710 2.770 2.660 2.770 1,384 +0.12(+4.53%)
Apr 30, 2014 2.570 2.670 2.570 2.650 1,588 +0.00(+0.00%)
Apr 29, 2014 2.600 2.800 2.550 2.650 5,700 +0.10(+3.92%)
Apr 28, 2014 2.700 2.868 2.550 2.550 34,154 -0.20(-7.27%)
Apr 25, 2014 2.740 2.830 2.700 2.750 14,581 +0.05(+1.85%)
Apr 24, 2014 2.800 2.820 2.700 2.700 12,726 -0.07(-2.53%)
Apr 23, 2014 2.700 2.830 2.700 2.770 3,075 -0.01(-0.36%)
Apr 22, 2014 2.770 2.830 2.650 2.780 6,943 +0.02(+0.72%)
Apr 21, 2014 2.840 2.840 2.720 2.760 5,982 -0.05(-1.78%)
Apr 17, 2014 2.720 2.810 2.810 2.810 6,400 +0.10(+3.69%)
Apr 16, 2014 2.620 2.810 2.570 2.710 5,864 +0.12(+4.63%)
Apr 15, 2014 2.700 2.700 2.580 2.590 11,509 -0.11(-4.07%)
Apr 14, 2014 2.640 2.780 2.620 2.700 3,240 +0.08(+3.05%)
Apr 11, 2014 2.610 2.720 2.610 2.620 14,673 -0.01(-0.57%)
Apr 10, 2014 2.708 2.708 2.610 2.635 1,767 -0.01(-0.19%)
Apr 09, 2014 2.730 2.730 2.640 2.640 3,222 +0.02(+0.76%)
Apr 08, 2014 2.680 2.716 2.620 2.620 13,916 -0.10(-3.68%)
Apr 07, 2014 2.769 2.769 2.670 2.720 12,120 -0.03(-1.27%)
Apr 04, 2014 2.890 2.890 2.740 2.755 7,100 -0.20(-6.61%)
Apr 03, 2014 2.910 2.960 2.770 2.950 10,040 +0.04(+1.37%)
Apr 02, 2014 2.820 2.990 2.780 2.910 43,901 +0.21(+7.78%)
Apr 01, 2014 2.580 2.700 2.520 2.700 35,325 +0.19(+7.57%)
Mar 31, 2014 2.510 2.560 2.510 2.510 3,328 +0.01(+0.32%)
Mar 28, 2014 2.500 2.569 2.500 2.502 14,313 +0.01(+0.49%)
Mar 27, 2014 2.610 2.610 2.490 2.490 46,535 -0.14(-5.32%)
Mar 26, 2014 2.750 2.789 2.610 2.630 11,170 +0.00(+0.00%)
Mar 25, 2014 2.670 2.750 2.630 2.630 6,371 -0.07(-2.56%)
Mar 24, 2014 2.730 2.790 2.650 2.699 5,018 -0.00(-0.04%)
Mar 21, 2014 2.819 2.839 2.700 2.700 50,728 -0.08(-2.88%)
Mar 20, 2014 2.810 2.840 2.780 2.780 10,683 -0.02(-0.71%)
Mar 19, 2014 2.820 2.879 2.770 2.800 9,808 +0.02(+0.72%)
Mar 18, 2014 2.811 2.840 2.770 2.780 8,754 +0.03(+1.09%)
Mar 17, 2014 2.850 2.859 2.750 2.750 6,130 -0.03(-1.08%)
Mar 14, 2014 2.750 2.909 2.750 2.780 4,127 -0.01(-0.36%)
Mar 13, 2014 2.830 2.830 2.788 2.790 1,342 +0.03(+1.09%)
Mar 12, 2014 2.800 2.899 2.729 2.760 28,324 -0.09(-3.16%)
Mar 11, 2014 2.760 2.929 2.720 2.850 9,325 +0.05(+1.79%)
Mar 10, 2014 2.790 2.800 2.750 2.800 6,245 +0.02(+0.72%)
Mar 07, 2014 2.750 2.790 2.700 2.780 10,798 -0.01(-0.36%)
Mar 06, 2014 2.750 2.800 2.744 2.790 11,412 +0.06(+2.20%)
Mar 05, 2014 2.700 2.750 2.700 2.730 6,149 +0.01(+0.37%)
Mar 04, 2014 2.720 2.769 2.700 2.720 9,236 -0.04(-1.45%)
Mar 03, 2014 2.700 2.819 2.700 2.760 14,437 +0.06(+2.22%)
Feb 28, 2014 2.780 2.850 2.700 2.700 27,144 -0.10(-3.57%)
Feb 27, 2014 2.780 2.850 2.780 2.800 6,710 -0.02(-0.79%)
Feb 26, 2014 2.850 2.850 2.820 2.822 5,503 -0.01(-0.28%)
Feb 25, 2014 2.820 2.850 2.820 2.830 9,836 -0.01(-0.35%)
Feb 24, 2014 2.900 2.900 2.820 2.840 16,954 +0.00(+0.00%)
Feb 21, 2014 2.810 2.840 2.741 2.840 15,950 +0.07(+2.53%)
Feb 20, 2014 2.810 2.810 2.740 2.770 11,657 +0.04(+1.46%)
Feb 19, 2014 2.990 2.990 2.720 2.730 68,028 -0.13(-4.54%)
Feb 18, 2014 2.900 2.980 2.850 2.860 29,975 -0.07(-2.39%)
Feb 14, 2014 2.900 2.930 2.930 2.930 45,500 +0.02(+0.69%)
Feb 13, 2014 2.800 2.940 2.580 2.910 190,516 -0.34(-10.46%)
Feb 12, 2014 3.350 3.350 3.170 3.250 38,178 +0.01(+0.31%)
Feb 11, 2014 3.210 3.389 3.150 3.240 70,122 -0.03(-0.92%)
Feb 10, 2014 3.200 3.360 3.140 3.270 69,293 +0.07(+2.19%)
Feb 07, 2014 3.320 3.330 3.150 3.200 94,868 -0.09(-2.74%)
Feb 06, 2014 3.450 3.500 3.150 3.290 185,416 -0.01(-0.27%)
Feb 05, 2014 3.200 3.340 3.191 3.299 35,011 +0.14(+4.40%)
Feb 04, 2014 3.190 3.280 3.030 3.160 37,240 +0.03(+1.04%)
Feb 03, 2014 3.010 3.200 3.000 3.127 49,757 +0.12(+3.90%)
Jan 31, 2014 3.050 3.050 3.000 3.010 21,523 -0.04(-1.28%)
Jan 30, 2014 3.060 3.100 3.000 3.049 22,642 +0.02(+0.63%)
Jan 29, 2014 2.950 3.089 2.950 3.030 33,393 +0.06(+2.02%)
Jan 28, 2014 2.900 3.000 2.811 2.970 38,410 +0.04(+1.37%)
Jan 27, 2014 3.110 3.150 2.800 2.930 107,574 -0.09(-2.98%)
Jan 24, 2014 3.110 3.200 2.940 3.020 46,751 -0.05(-1.63%)
Jan 23, 2014 3.140 3.179 3.060 3.070 43,053 -0.08(-2.54%)
Jan 22, 2014 3.140 3.209 3.135 3.150 35,331 -0.04(-1.25%)
Jan 21, 2014 3.240 3.250 3.100 3.190 46,129 +0.05(+1.60%)
Jan 17, 2014 3.150 3.140 3.140 3.140 50,600 +0.06(+1.94%)
Jan 16, 2014 3.290 3.290 3.080 3.080 48,594 -0.16(-4.94%)
Jan 15, 2014 3.130 3.380 3.130 3.240 81,951 +0.11(+3.51%)
Jan 14, 2014 3.181 3.220 3.040 3.130 64,773 +0.01(+0.32%)
Jan 13, 2014 3.160 3.200 3.000 3.120 61,272 +0.07(+2.30%)
Jan 10, 2014 3.180 3.200 3.000 3.050 76,247 -0.12(-3.79%)
Jan 09, 2014 3.360 3.360 3.031 3.170 135,287 -0.13(-3.94%)
Jan 08, 2014 2.950 3.350 2.900 3.300 237,029 +0.40(+13.79%)
Jan 07, 2014 2.830 2.980 2.750 2.900 120,977 +0.15(+5.45%)
Jan 06, 2014 2.840 2.860 2.700 2.750 48,252 +0.02(+0.73%)
Jan 03, 2014 2.840 2.840 2.610 2.730 22,705 -0.09(-3.19%)
Jan 02, 2014 2.830 2.839 2.480 2.820 62,229 +0.11(+4.10%)
Dec 31, 2013 2.890 2.709 2.709 2.709 39,300 -0.13(-4.61%)
Dec 30, 2013 3.000 3.000 2.610 2.840 61,175 +0.09(+3.27%)
Dec 27, 2013 2.770 3.070 2.740 2.750 44,344 +0.01(+0.36%)
Dec 26, 2013 3.090 3.140 2.570 2.740 217,036 -0.32(-10.46%)
Dec 24, 2013 3.000 3.800 2.750 3.060 979,624 +0.56(+22.40%)
Dec 23, 2013 2.300 2.500 2.300 2.500 43,148 +0.25(+11.11%)
Dec 20, 2013 2.440 2.440 2.250 2.250 13,929 -0.10(-4.26%)
Dec 19, 2013 2.300 2.350 2.260 2.350 11,520 +0.04(+1.73%)
Dec 18, 2013 2.210 2.310 2.210 2.310 32,951 +0.05(+2.21%)
Dec 17, 2013 2.270 2.270 2.161 2.260 11,440 -0.01(-0.44%)
Dec 16, 2013 2.230 2.275 2.140 2.270 59,109 +0.11(+5.09%)
Dec 13, 2013 2.340 2.380 2.160 2.160 58,429 -0.18(-7.65%)
Dec 12, 2013 2.360 2.367 2.271 2.339 36,484 -0.07(-2.95%)
Dec 11, 2013 2.350 2.440 2.350 2.410 26,282 +0.02(+0.84%)
Dec 10, 2013 2.280 2.400 2.280 2.390 17,507 +0.11(+4.82%)
Dec 09, 2013 2.300 2.340 2.250 2.280 45,024 -0.02(-0.87%)
Dec 06, 2013 2.300 2.330 2.251 2.300 0 -0.03(-1.29%)
Dec 05, 2013 2.390 2.450 2.260 2.330 0 -0.02(-0.89%)
Dec 04, 2013 2.250 2.460 2.250 2.351 0 +0.15(+6.86%)
Dec 03, 2013 2.270 2.280 2.070 2.200 0 -0.09(-3.98%)
Dec 02, 2013 2.340 2.340 2.260 2.291 0 +0.04(+1.83%)
Nov 29, 2013 2.250 2.303 2.250 2.250 0 +0.12(+5.63%)
Nov 27, 2013 2.260 2.350 2.130 2.130 0 -0.17(-7.39%)
Nov 26, 2013 2.400 2.400 2.210 2.300 0 +0.05(+2.22%)
Nov 25, 2013 1.940 2.280 1.900 2.250 0 +0.35(+18.55%)
Nov 22, 2013 1.860 1.980 1.798 1.898 0 +0.01(+0.42%)
Nov 21, 2013 1.880 1.900 1.860 1.890 0 +0.05(+2.72%)
Nov 20, 2013 1.800 1.850 1.790 1.840 0 +0.01(+0.54%)
Nov 19, 2013 1.840 1.850 1.830 1.830 0 +0.00(+0.11%)
Nov 18, 2013 1.781 1.828 1.780 1.828 0 +0.05(+2.64%)
Nov 15, 2013 1.810 1.810 1.780 1.781 0 +0.02(+1.19%)
Nov 14, 2013 1.750 1.780 1.750 1.760 0 +0.01(+0.57%)
Nov 13, 2013 1.800 1.800 1.750 1.750 0 -0.06(-3.31%)
Nov 12, 2013 1.812 1.880 1.800 1.810 0 -0.02(-1.09%)
Nov 11, 2013 1.830 1.830 1.830 1.830 0 +0.05(+2.80%)
Nov 08, 2013 1.790 1.830 1.750 1.780 0 +0.02(+1.14%)
Nov 07, 2013 1.750 1.832 1.750 1.760 0 +0.01(+0.57%)
Nov 06, 2013 1.750 1.750 1.750 1.750 0 +0.03(+1.74%)
Nov 05, 2013 1.755 1.760 1.720 1.720 0 -0.02(-1.16%)
Nov 04, 2013 1.730 1.940 1.720 1.740 0 +0.01(+0.58%)
Nov 01, 2013 1.800 1.890 1.722 1.730 0 -0.17(-8.95%)
Oct 31, 2013 1.820 2.060 1.760 1.900 0 -0.06(-3.06%)
Oct 30, 2013 1.950 1.960 1.720 1.960 0 +0.09(+4.81%)
Oct 29, 2013 1.900 1.940 1.870 1.870 0 -0.05(-2.60%)
Oct 28, 2013 1.920 1.980 1.880 1.920 0 +0.05(+2.67%)
Oct 25, 2013 1.770 1.870 1.770 1.870 0 +0.08(+4.47%)
Oct 24, 2013 1.630 1.790 1.610 1.790 0 +0.05(+2.87%)
Oct 23, 2013 1.640 1.770 1.600 1.740 0 +0.00(+0.00%)
Oct 22, 2013 1.890 1.950 1.600 1.740 0 -0.11(-5.95%)
Oct 21, 2013 2.020 2.168 1.840 1.850 0 +0.02(+1.04%)
Oct 18, 2013 1.600 2.070 1.480 1.831 436,653 +0.36(+24.56%)
Oct 17, 2013 1.401 1.490 1.400 1.470 0 +0.16(+12.21%)
Oct 16, 2013 1.350 1.440 1.300 1.310 0 -0.02(-1.50%)
Oct 15, 2013 1.340 1.340 1.330 1.330 0 +0.03(+2.31%)
Oct 14, 2013 1.300 1.300 1.300 1.300 0 -0.00(-0.08%)
Oct 11, 2013 1.300 1.301 1.300 1.301 0 -0.05(-3.63%)
Oct 10, 2013 1.350 1.350 1.300 1.350 0 +0.06(+4.65%)
Oct 09, 2013 1.300 1.370 1.270 1.290 0 -0.04(-3.01%)
Oct 08, 2013 1.350 1.350 1.250 1.330 0 -0.06(-4.31%)
Oct 04, 2013 1.310 1.390 1.390 1.390 1,300 +0.10(+7.74%)
Oct 03, 2013 1.388 1.400 1.290 1.290 0 -0.08(-5.84%)
Oct 02, 2013 1.310 1.370 1.310 1.370 0 +0.03(+2.24%)
Oct 01, 2013 1.360 1.361 1.340 1.340 0 -0.01(-0.74%)
Sep 30, 2013 1.350 1.350 1.350 1.350 0 -0.04(-2.88%)
Sep 27, 2013 1.381 1.390 1.380 1.390 0 +0.03(+2.21%)
Sep 26, 2013 1.300 1.430 1.300 1.360 0 +0.05(+3.82%)
Sep 25, 2013 1.310 1.310 1.300 1.310 0 +0.01(+0.77%)
Sep 24, 2013 1.270 1.300 1.270 1.300 0 +0.04(+3.17%)
Sep 23, 2013 1.270 1.270 1.260 1.260 0 +0.00(+0.01%)
Sep 20, 2013 1.290 1.290 1.250 1.260 0 +0.00(+0.00%)
Sep 19, 2013 1.320 1.327 1.260 1.260 0 -0.10(-7.16%)
Sep 18, 2013 1.340 1.440 1.340 1.357 0 +0.02(+1.28%)
Sep 17, 2013 1.340 1.340 1.340 1.340 0 -0.02(-1.43%)
Sep 16, 2013 1.310 1.359 1.310 1.359 0 -0.02(-1.40%)
Sep 13, 2013 1.379 1.379 1.320 1.379 0 +0.06(+4.45%)
Sep 12, 2013 1.390 1.390 1.310 1.320 0 -0.04(-2.94%)
Sep 10, 2013 1.340 1.360 1.360 1.360 5,500 +0.00(+0.00%)
Sep 09, 2013 1.350 1.390 1.305 1.360 0 +0.01(+0.75%)
Sep 06, 2013 1.320 1.374 1.300 1.350 0 +0.04(+3.05%)
Sep 04, 2013 1.330 1.310 1.310 1.310 1,800 +0.00(+0.00%)
Sep 03, 2013 1.320 1.350 1.300 1.310 0 +0.01(+0.77%)
Aug 30, 2013 1.300 1.330 1.300 1.300 0 +0.00(+0.00%)
Aug 29, 2013 1.290 1.302 1.290 1.300 0 +0.00(+0.00%)
Aug 28, 2013 1.350 1.350 1.300 1.300 0 -0.03(-2.26%)
Aug 27, 2013 1.390 1.390 1.330 1.330 0 -0.04(-2.92%)
Aug 26, 2013 1.380 1.380 1.370 1.370 0 -0.03(-2.14%)
Aug 23, 2013 1.360 1.400 1.360 1.400 0 +0.03(+2.19%)
Aug 22, 2013 1.430 1.430 1.370 1.370 0 -0.11(-7.43%)
Aug 21, 2013 1.430 1.480 1.430 1.480 0 +0.05(+3.50%)
Aug 20, 2013 1.472 1.472 1.400 1.430 0 +0.03(+2.14%)
Aug 19, 2013 1.370 1.410 1.361 1.400 0 +0.02(+1.45%)
Aug 16, 2013 1.450 1.450 1.370 1.380 0 +0.00(+0.00%)
Aug 15, 2013 1.400 1.410 1.350 1.380 37,576 +0.03(+2.22%)
Aug 14, 2013 1.460 1.600 1.350 1.350 0 -0.15(-9.82%)
Aug 13, 2013 1.520 1.520 1.470 1.497 9,125 -0.02(-1.51%)
Aug 12, 2013 1.520 1.520 1.520 1.520 200 +0.00(+0.26%)
Aug 09, 2013 1.500 1.540 1.500 1.516 7,325 +0.02(+1.07%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.01%)
Aug 07, 2013 1.481 1.500 1.481 1.500 1,200 -0.00(-0.01%)
Aug 05, 2013 1.500 1.500 1.500 1.500 6,900 +0.02(+1.35%)
Aug 02, 2013 1.480 1.500 1.480 1.480 2,550 -0.02(-1.33%)
Aug 01, 2013 1.430 1.500 1.428 1.500 5,501 +0.06(+4.16%)
Jul 31, 2013 1.470 1.470 1.440 1.440 0 -0.02(-1.38%)
Jul 30, 2013 1.500 1.500 1.450 1.460 0 -0.03(-1.99%)
Jul 29, 2013 1.500 1.500 1.460 1.490 0 +0.07(+4.93%)
Jul 26, 2013 1.420 1.434 1.420 1.420 0 +0.00(+0.00%)
Jul 25, 2013 1.420 1.420 1.420 1.420 0 -0.01(-0.70%)
Jul 24, 2013 1.430 1.440 1.420 1.430 0 -0.02(-1.38%)
Jul 23, 2013 1.470 1.476 1.450 1.450 0 -0.02(-1.36%)
Jul 22, 2013 1.460 1.476 1.420 1.470 0 -0.03(-2.00%)
Jul 19, 2013 1.500 1.500 1.500 1.500 0 +0.04(+2.74%)
Jul 18, 2013 1.490 1.500 1.450 1.460 0 -0.00(-0.01%)
Jul 17, 2013 1.570 1.570 1.450 1.460 7,407 -0.11(-7.00%)
Jul 16, 2013 1.550 1.570 1.550 1.570 0 +0.00(+0.00%)
Jul 15, 2013 1.550 1.580 1.450 1.570 0 -0.01(-0.63%)
Jul 12, 2013 1.540 1.580 1.530 1.580 0 +0.12(+8.22%)
Jul 11, 2013 1.450 1.560 1.450 1.460 0 +0.03(+2.10%)
Jul 10, 2013 1.440 1.440 1.410 1.430 0 -0.10(-6.84%)
Jul 08, 2013 1.535 1.535 1.535 1.535 0 -0.05(-2.85%)
Jul 05, 2013 1.460 1.580 1.400 1.580 0 +0.12(+8.22%)
Jul 03, 2013 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 02, 2013 1.436 1.460 1.411 1.460 0 +0.00(+0.00%)
Jul 01, 2013 1.530 1.550 1.450 1.460 0 +0.03(+2.10%)
Jun 28, 2013 1.569 1.569 1.430 1.430 1,200 -0.08(-5.30%)
Jun 27, 2013 1.510 1.550 1.500 1.510 0 -0.07(-4.43%)
Jun 26, 2013 1.579 1.580 1.579 1.580 0 +0.03(+1.94%)
Jun 25, 2013 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 24, 2013 1.530 1.580 1.530 1.550 0 +0.04(+2.65%)
Jun 21, 2013 1.480 1.510 1.430 1.510 44,349 -0.04(-2.58%)
Jun 20, 2013 1.510 1.550 1.510 1.550 0 +0.06(+4.03%)
Jun 19, 2013 1.520 1.520 1.480 1.490 0 -0.07(-4.49%)
Jun 18, 2013 1.520 1.560 1.490 1.560 0 +0.02(+1.30%)
Jun 17, 2013 1.550 1.550 1.480 1.540 0 -0.01(-0.65%)
Jun 14, 2013 1.580 1.590 1.550 1.550 0 +0.03(+1.97%)
Jun 13, 2013 1.500 1.530 1.490 1.520 8,869 +0.02(+1.33%)
Jun 12, 2013 1.470 1.590 1.470 1.500 6,700 -0.09(-5.66%)
Jun 11, 2013 1.580 1.590 1.525 1.590 3,169 +0.00(+0.00%)
Jun 10, 2013 1.490 1.590 1.430 1.590 0 +0.10(+6.71%)
Jun 07, 2013 1.480 1.490 1.480 1.490 0 +0.01(+0.67%)
Jun 06, 2013 1.540 1.540 1.420 1.480 0 -0.07(-4.51%)
Jun 04, 2013 1.550 1.550 1.550 1.550 3,500 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.