Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 27, 2004 3.940 3.940 3.940 3.940 0 +0.00(+0.00%)
May 26, 2004 3.940 3.940 3.940 3.940 1,400 +0.02(+0.51%)
May 25, 2004 4.050 4.050 3.920 3.920 2,200 -0.13(-3.21%)
May 24, 2004 3.920 4.050 3.920 4.050 1,500 +0.08(+2.02%)
May 21, 2004 3.990 3.990 3.930 3.970 1,700 +0.04(+1.02%)
May 20, 2004 3.920 4.050 3.920 3.930 1,700 -0.17(-4.15%)
May 19, 2004 3.990 4.100 3.920 4.100 4,200 +0.18(+4.59%)
May 18, 2004 4.000 4.010 3.920 3.920 700 -0.04(-1.01%)
May 17, 2004 3.960 3.960 3.960 3.960 500 +0.04(+1.02%)
May 14, 2004 3.930 3.940 3.920 3.920 4,800 -0.03(-0.76%)
May 13, 2004 4.040 4.200 3.820 3.950 5,400 -0.33(-7.71%)
May 12, 2004 4.230 4.280 4.220 4.280 1,300 -0.07(-1.61%)
May 11, 2004 3.560 4.350 3.560 4.350 10,000 +0.35(+8.75%)
May 10, 2004 4.150 4.220 3.400 4.000 14,000 -0.10(-2.44%)
May 07, 2004 4.130 4.130 4.100 4.100 1,700 -0.28(-6.39%)
May 06, 2004 4.030 4.430 4.030 4.380 4,200 -0.11(-2.45%)
May 05, 2004 4.275 4.500 4.020 4.490 9,500 +0.27(+6.40%)
May 04, 2004 4.120 4.410 4.120 4.220 8,700 -0.08(-1.86%)
May 03, 2004 4.050 4.300 4.050 4.300 4,700 +0.11(+2.63%)
Apr 30, 2004 4.300 4.300 4.100 4.190 8,900 -0.19(-4.34%)
Apr 29, 2004 4.300 4.470 4.300 4.380 8,800 -0.33(-7.01%)
Apr 28, 2004 4.530 4.739 4.530 4.710 3,000 -0.04(-0.84%)
Apr 27, 2004 4.400 4.850 4.310 4.750 13,800 +0.35(+7.95%)
Apr 26, 2004 4.510 4.510 4.400 4.400 7,400 -0.17(-3.72%)
Apr 23, 2004 4.450 4.570 4.450 4.570 1,100 +0.07(+1.53%)
Apr 22, 2004 4.541 4.550 4.500 4.501 3,600 +0.00(+0.02%)
Apr 21, 2004 4.500 4.500 4.500 4.500 5,600 +0.00(+0.00%)
Apr 20, 2004 4.500 4.501 4.500 4.500 1,100 +0.00(+0.00%)
Apr 19, 2004 4.511 4.511 4.500 4.500 3,300 -0.01(-0.22%)
Apr 16, 2004 4.600 4.600 4.510 4.510 8,400 -0.09(-1.96%)
Apr 15, 2004 4.600 4.600 4.600 4.600 1,400 -0.04(-0.86%)
Apr 14, 2004 4.650 4.700 4.640 4.640 1,200 +0.03(+0.65%)
Apr 13, 2004 4.610 4.610 4.610 4.610 700 +0.00(+0.00%)
Apr 12, 2004 4.618 4.618 4.600 4.610 2,400 +0.00(+0.00%)
Apr 08, 2004 4.740 4.740 4.610 4.610 1,700 -0.13(-2.74%)
Apr 07, 2004 4.700 4.740 4.700 4.740 600 +0.17(+3.72%)
Apr 06, 2004 4.590 4.940 4.570 4.570 1,700 -0.02(-0.44%)
Apr 05, 2004 4.513 4.640 4.513 4.590 5,200 +0.01(+0.22%)
Apr 02, 2004 4.700 4.700 4.580 4.580 6,100 -0.03(-0.65%)
Apr 01, 2004 4.601 4.611 4.600 4.610 2,000 +0.03(+0.66%)
Mar 31, 2004 4.580 4.580 4.580 4.580 100 +0.02(+0.44%)
Mar 30, 2004 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Mar 29, 2004 4.590 4.590 4.550 4.560 6,300 +0.08(+1.76%)
Mar 26, 2004 4.580 4.640 4.470 4.481 1,900 -0.12(-2.59%)
Mar 25, 2004 4.450 4.600 4.450 4.600 600 +0.00(+0.00%)
Mar 24, 2004 4.610 4.630 4.520 4.600 3,600 +0.00(+0.00%)
Mar 23, 2004 4.640 4.640 4.500 4.600 8,600 +0.00(+0.00%)
Mar 22, 2004 4.610 4.610 4.600 4.600 1,200 -0.04(-0.86%)
Mar 19, 2004 4.560 4.640 4.560 4.640 1,300 +0.00(+0.00%)
Mar 18, 2004 4.625 4.640 4.500 4.640 1,200 -0.07(-1.49%)
Mar 17, 2004 4.500 4.750 4.500 4.710 2,200 +0.21(+4.67%)
Mar 16, 2004 4.600 4.600 4.500 4.500 2,300 -0.09(-1.96%)
Mar 15, 2004 4.590 4.590 4.590 4.590 300 +0.09(+2.00%)
Mar 12, 2004 4.500 4.500 4.500 4.500 1,200 +0.00(+0.00%)
Mar 11, 2004 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Mar 10, 2004 4.500 4.600 4.500 4.500 2,400 -0.02(-0.44%)
Mar 09, 2004 4.520 4.590 4.400 4.520 5,100 -0.13(-2.80%)
Mar 08, 2004 4.500 4.720 4.460 4.650 7,500 +0.25(+5.68%)
Mar 05, 2004 4.450 4.500 4.400 4.400 3,900 -0.15(-3.30%)
Mar 04, 2004 4.520 4.550 4.460 4.550 2,800 +0.02(+0.44%)
Mar 03, 2004 4.510 4.530 4.510 4.530 400 +0.02(+0.42%)
Mar 02, 2004 4.510 4.511 4.500 4.511 3,500 +0.00(+0.02%)
Mar 01, 2004 4.450 4.510 4.450 4.510 300 -0.05(-1.10%)
Feb 27, 2004 4.670 4.670 4.560 4.560 2,000 +0.05(+1.09%)
Feb 26, 2004 4.511 4.511 4.511 4.511 0 +0.00(+0.00%)
Feb 25, 2004 4.670 4.700 4.510 4.511 4,400 -0.09(-1.96%)
Feb 24, 2004 4.601 4.601 4.601 4.601 100 -0.04(-0.84%)
Feb 23, 2004 4.450 4.890 4.450 4.640 9,000 -0.09(-1.90%)
Feb 20, 2004 4.600 5.250 4.600 4.730 18,400 +0.12(+2.56%)
Feb 19, 2004 4.550 4.612 4.550 4.612 400 -0.04(-0.82%)
Feb 18, 2004 4.650 4.650 4.550 4.650 5,700 +0.10(+2.20%)
Feb 17, 2004 4.450 4.600 4.450 4.550 3,400 -0.12(-2.57%)
Feb 13, 2004 4.670 4.690 4.650 4.670 16,400 -0.02(-0.43%)
Feb 12, 2004 4.500 4.700 4.410 4.690 16,200 +0.00(+0.00%)
Feb 11, 2004 4.560 4.690 4.560 4.690 12,600 +0.09(+1.96%)
Feb 10, 2004 4.580 4.670 4.560 4.600 9,300 +0.06(+1.32%)
Feb 09, 2004 4.700 4.700 4.510 4.540 13,600 -0.06(-1.30%)
Feb 06, 2004 4.600 4.600 4.600 4.600 12,800 +0.00(+0.00%)
Feb 05, 2004 4.610 4.610 4.600 4.600 14,500 +0.00(+0.00%)
Feb 04, 2004 4.621 4.621 4.600 4.600 300 +0.00(+0.00%)
Feb 03, 2004 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 02, 2004 4.750 4.760 4.600 4.600 9,400 -0.16(-3.36%)
Jan 30, 2004 4.819 4.900 4.660 4.760 4,400 -0.05(-1.04%)
Jan 29, 2004 4.950 4.950 4.610 4.810 5,200 -0.14(-2.83%)
Jan 28, 2004 4.920 4.951 4.920 4.950 3,100 -0.10(-1.98%)
Jan 27, 2004 5.000 5.050 4.860 5.050 3,900 +0.04(+0.80%)
Jan 26, 2004 5.110 5.220 5.000 5.010 10,200 +0.02(+0.40%)
Jan 23, 2004 5.000 5.000 4.960 4.990 12,300 -0.01(-0.20%)
Jan 22, 2004 5.000 5.250 4.970 5.000 23,500 +0.11(+2.25%)
Jan 21, 2004 4.860 5.050 4.860 4.890 8,500 -0.11(-2.20%)
Jan 20, 2004 5.000 5.000 4.830 5.000 18,300 +0.00(+0.00%)
Jan 16, 2004 4.720 5.090 4.610 5.000 46,200 +0.28(+5.93%)
Jan 15, 2004 4.750 4.750 4.650 4.720 10,900 +0.10(+2.16%)
Jan 14, 2004 4.740 4.740 4.611 4.620 5,069 -0.08(-1.70%)
Jan 13, 2004 4.710 4.710 4.650 4.700 14,400 -0.02(-0.40%)
Jan 12, 2004 4.750 4.750 4.600 4.719 15,600 +0.05(+1.05%)
Jan 09, 2004 4.670 4.700 4.320 4.670 12,233 +0.00(+0.00%)
Jan 08, 2004 4.250 4.700 4.250 4.670 22,384 +0.36(+8.35%)
Jan 07, 2004 4.210 4.420 4.210 4.310 13,000 -0.15(-3.36%)
Jan 06, 2004 4.200 4.460 4.140 4.460 17,800 +0.31(+7.47%)
Jan 05, 2004 4.010 4.150 3.900 4.150 9,800 +0.35(+9.21%)
Jan 02, 2004 3.890 4.040 3.750 3.800 7,600 +0.05(+1.33%)
Dec 31, 2003 3.750 3.760 3.750 3.750 10,800 -0.05(-1.32%)
Dec 30, 2003 3.750 3.800 3.750 3.800 6,943 +0.02(+0.53%)
Dec 29, 2003 3.800 3.800 3.770 3.780 10,435 -0.05(-1.31%)
Dec 26, 2003 3.910 3.910 3.830 3.830 2,450 -0.02(-0.52%)
Dec 24, 2003 3.750 3.850 3.750 3.850 21,425 +0.04(+1.05%)
Dec 23, 2003 3.800 3.970 3.750 3.810 6,008 +0.01(+0.24%)
Dec 22, 2003 4.000 4.130 3.750 3.801 8,930 -0.20(-4.97%)
Dec 19, 2003 4.100 4.100 4.000 4.000 7,953 -0.14(-3.38%)
Dec 18, 2003 4.120 4.140 4.040 4.140 12,995 -0.07(-1.66%)
Dec 17, 2003 4.200 4.210 4.200 4.210 3,300 +0.00(+0.00%)
Dec 16, 2003 4.160 4.259 4.150 4.210 2,650 -0.08(-1.86%)
Dec 15, 2003 4.250 4.290 4.200 4.290 11,230 +0.04(+0.94%)
Dec 12, 2003 4.250 4.250 4.250 4.250 200 +0.04(+0.95%)
Dec 11, 2003 4.200 4.220 4.150 4.210 7,600 +0.01(+0.24%)
Dec 10, 2003 4.150 4.200 4.150 4.200 8,452 -0.06(-1.39%)
Dec 09, 2003 4.200 4.290 4.200 4.259 8,165 -0.04(-0.95%)
Dec 08, 2003 4.200 4.300 4.200 4.300 5,076 +0.00(+0.00%)
Dec 05, 2003 4.270 4.340 4.240 4.300 3,178 +0.03(+0.70%)
Dec 04, 2003 4.270 4.271 4.270 4.270 5,902 -0.09(-2.06%)
Dec 03, 2003 4.240 4.360 4.240 4.360 3,135 +0.06(+1.40%)
Dec 02, 2003 4.171 4.350 4.170 4.300 5,350 -0.08(-1.83%)
Dec 01, 2003 4.400 4.400 4.170 4.380 14,400 -0.06(-1.35%)
Nov 28, 2003 4.390 4.440 4.390 4.440 2,620 +0.05(+1.14%)
Nov 26, 2003 4.300 4.390 4.250 4.390 13,333 +0.12(+2.81%)
Nov 25, 2003 4.110 4.400 4.110 4.270 8,000 +0.11(+2.64%)
Nov 24, 2003 4.150 4.300 4.150 4.160 10,251 -0.07(-1.65%)
Nov 21, 2003 4.470 4.220 4.190 4.230 19,150 -0.24(-5.37%)
Nov 20, 2003 4.300 4.470 4.160 4.470 1,850 +0.12(+2.76%)
Nov 19, 2003 4.360 4.360 4.300 4.350 15,869 -0.02(-0.46%)
Nov 18, 2003 4.399 4.400 4.360 4.370 13,600 -0.04(-0.91%)
Nov 17, 2003 4.500 4.500 4.260 4.410 12,033 -0.08(-1.76%)
Nov 14, 2003 4.540 4.660 4.260 4.489 21,395 -0.20(-4.29%)
Nov 13, 2003 4.770 4.770 4.550 4.690 11,250 -0.02(-0.42%)
Nov 12, 2003 4.470 4.710 4.470 4.710 26,850 +0.31(+7.05%)
Nov 11, 2003 4.150 4.570 4.150 4.400 17,410 +0.25(+6.02%)
Nov 10, 2003 4.300 4.300 4.150 4.150 16,832 -0.16(-3.71%)
Nov 07, 2003 4.250 4.320 4.150 4.310 9,600 +0.13(+3.11%)
Nov 06, 2003 4.120 4.190 4.100 4.180 16,400 +0.06(+1.46%)
Nov 05, 2003 4.200 4.200 4.120 4.120 8,970 +0.00(+0.00%)
Nov 04, 2003 4.250 4.250 4.120 4.120 5,800 -0.11(-2.60%)
Nov 03, 2003 4.220 4.290 4.200 4.230 16,900 -0.08(-1.86%)
Oct 31, 2003 4.350 4.400 4.200 4.310 18,706 +0.00(+0.00%)
Oct 30, 2003 4.490 4.310 4.310 4.310 8,700 -0.18(-4.01%)
Oct 29, 2003 4.270 4.490 4.270 4.490 4,500 +0.18(+4.18%)
Oct 28, 2003 4.500 4.500 4.190 4.310 17,000 -0.19(-4.22%)
Oct 27, 2003 4.180 4.500 4.150 4.500 12,700 +0.30(+7.14%)
Oct 24, 2003 4.260 4.290 4.130 4.200 7,400 -0.05(-1.18%)
Oct 23, 2003 4.230 4.290 4.230 4.250 6,900 +0.00(+0.00%)
Oct 22, 2003 4.280 4.350 4.250 4.250 9,300 -0.17(-3.87%)
Oct 21, 2003 4.309 4.580 4.270 4.421 13,400 -0.08(-1.76%)
Oct 20, 2003 4.350 4.690 4.200 4.500 16,290 -0.14(-3.02%)
Oct 17, 2003 4.510 4.700 4.500 4.640 11,900 -0.03(-0.62%)
Oct 16, 2003 4.600 4.669 4.500 4.669 8,600 +0.07(+1.50%)
Oct 15, 2003 4.590 4.920 4.490 4.600 14,100 +0.14(+3.14%)
Oct 14, 2003 4.850 4.850 4.350 4.460 16,200 -0.09(-1.98%)
Oct 13, 2003 4.180 4.850 4.180 4.550 21,067 +0.35(+8.33%)
Oct 10, 2003 4.361 4.361 4.120 4.200 14,780 -0.19(-4.33%)
Oct 09, 2003 4.330 4.400 4.160 4.390 17,700 +0.00(+0.00%)
Oct 08, 2003 4.390 4.390 4.250 4.390 8,500 -0.09(-2.01%)
Oct 07, 2003 4.200 4.520 4.200 4.480 8,500 +0.18(+4.19%)
Oct 06, 2003 4.200 4.300 4.120 4.300 7,100 +0.01(+0.26%)
Oct 03, 2003 4.450 4.450 4.110 4.289 17,300 -0.12(-2.74%)
Oct 02, 2003 4.330 4.410 4.330 4.410 900 +0.01(+0.23%)
Oct 01, 2003 4.310 4.510 4.280 4.400 10,900 +0.10(+2.30%)
Sep 30, 2003 4.290 4.301 4.280 4.301 1,300 +0.02(+0.47%)
Sep 29, 2003 4.230 4.370 4.140 4.281 13,650 -0.02(-0.44%)
Sep 26, 2003 4.450 4.640 4.120 4.300 22,800 -0.25(-5.49%)
Sep 25, 2003 4.560 4.649 4.500 4.550 13,100 -0.05(-1.09%)
Sep 24, 2003 4.500 4.700 4.500 4.600 11,600 +0.10(+2.22%)
Sep 23, 2003 4.790 4.790 4.500 4.500 22,098 -0.26(-5.46%)
Sep 22, 2003 4.520 4.790 4.520 4.760 7,800 +0.14(+3.03%)
Sep 19, 2003 4.650 4.789 4.581 4.620 10,100 -0.03(-0.65%)
Sep 18, 2003 4.600 4.800 4.530 4.650 12,017 +0.04(+0.87%)
Sep 17, 2003 4.510 4.880 4.510 4.610 19,700 +0.04(+0.88%)
Sep 16, 2003 4.650 4.870 4.570 4.570 14,200 -0.03(-0.65%)
Sep 15, 2003 4.850 4.870 4.540 4.600 15,100 -0.21(-4.35%)
Sep 12, 2003 4.869 4.880 4.710 4.809 3,700 -0.06(-1.25%)
Sep 11, 2003 4.541 4.970 4.350 4.870 18,500 -0.03(-0.61%)
Sep 10, 2003 4.820 4.970 4.510 4.900 17,000 -0.09(-1.80%)
Sep 09, 2003 4.800 5.050 4.800 4.990 14,600 +0.00(+0.00%)
Sep 08, 2003 4.640 4.990 4.640 4.990 12,500 +0.24(+5.03%)
Sep 05, 2003 4.640 4.771 4.640 4.751 5,600 +0.00(+0.02%)
Sep 04, 2003 4.700 4.750 4.460 4.750 14,900 +0.05(+1.06%)
Sep 03, 2003 4.680 4.750 4.680 4.700 11,900 +0.01(+0.21%)
Sep 02, 2003 4.430 4.690 4.340 4.690 14,600 +0.33(+7.57%)
Aug 29, 2003 4.330 4.370 4.310 4.360 4,600 +0.03(+0.69%)
Aug 28, 2003 4.300 4.429 4.200 4.330 7,400 +0.08(+1.88%)
Aug 27, 2003 4.130 4.300 4.130 4.250 12,700 +0.07(+1.67%)
Aug 26, 2003 4.170 4.289 4.170 4.180 9,400 -0.02(-0.48%)
Aug 25, 2003 4.211 4.461 4.200 4.200 3,600 -0.12(-2.76%)
Aug 22, 2003 4.139 4.320 4.121 4.319 3,700 +0.20(+4.83%)
Aug 21, 2003 4.110 4.160 4.110 4.120 4,600 -0.06(-1.44%)
Aug 20, 2003 4.310 4.310 4.170 4.180 7,400 -0.05(-1.18%)
Aug 19, 2003 4.330 4.330 4.172 4.230 5,500 +0.07(+1.68%)
Aug 18, 2003 4.110 4.200 4.110 4.160 4,600 +0.21(+5.32%)
Aug 15, 2003 4.150 4.150 3.950 3.950 2,700 -0.32(-7.49%)
Aug 14, 2003 4.270 4.270 4.180 4.270 10,500 -0.02(-0.47%)
Aug 13, 2003 4.120 4.290 4.000 4.290 11,700 +0.18(+4.38%)
Aug 12, 2003 4.020 4.110 3.850 4.110 19,200 +0.41(+11.08%)
Aug 11, 2003 3.690 3.961 3.610 3.700 8,800 +0.01(+0.30%)
Aug 08, 2003 3.749 4.020 3.500 3.689 12,000 -0.04(-1.13%)
Aug 07, 2003 3.699 3.960 3.699 3.731 4,400 -0.02(-0.51%)
Aug 06, 2003 3.600 4.000 3.600 3.750 2,900 +0.23(+6.53%)
Aug 05, 2003 3.889 3.889 3.520 3.520 10,700 -0.23(-6.13%)
Aug 04, 2003 3.950 4.221 3.750 3.750 9,300 -0.24(-6.04%)
Aug 01, 2003 3.950 4.300 3.950 3.991 4,400 -0.08(-1.94%)
Jul 31, 2003 4.240 4.270 3.999 4.070 4,700 +0.12(+3.04%)
Jul 30, 2003 4.000 4.201 3.950 3.950 4,300 -0.05(-1.25%)
Jul 29, 2003 3.750 4.500 3.750 4.000 6,900 +0.08(+2.04%)
Jul 28, 2003 4.300 4.300 3.770 3.920 6,900 -0.36(-8.41%)
Jul 25, 2003 4.260 4.280 4.230 4.280 8,900 +0.01(+0.23%)
Jul 24, 2003 4.099 4.270 4.099 4.270 9,800 +0.22(+5.43%)
Jul 23, 2003 3.920 4.050 3.799 4.050 12,700 +0.20(+5.19%)
Jul 22, 2003 3.980 3.980 3.760 3.850 6,800 -0.00(-0.03%)
Jul 21, 2003 3.920 3.920 3.760 3.851 1,800 -0.02(-0.49%)
Jul 18, 2003 3.910 3.961 3.850 3.870 2,500 +0.11(+2.93%)
Jul 17, 2003 3.750 4.090 3.750 3.760 11,300 +0.01(+0.27%)
Jul 16, 2003 4.250 4.300 3.550 3.750 14,200 -0.63(-14.38%)
Jul 15, 2003 4.500 4.980 4.250 4.380 9,800 -0.12(-2.67%)
Jul 14, 2003 4.650 4.650 4.300 4.500 19,500 +0.28(+6.61%)
Jul 11, 2003 3.830 5.000 3.800 4.221 55,100 +0.39(+10.24%)
Jul 10, 2003 3.800 3.920 3.700 3.829 15,400 +0.05(+1.30%)
Jul 09, 2003 3.640 3.790 3.590 3.780 23,400 +0.19(+5.29%)
Jul 08, 2003 3.100 3.590 3.090 3.590 35,300 +0.54(+17.70%)
Jul 07, 2003 2.980 3.100 2.940 3.050 13,200 +0.17(+5.90%)
Jul 03, 2003 2.900 3.100 2.849 2.880 25,000 +0.09(+3.23%)
Jul 02, 2003 2.790 2.900 2.750 2.790 3,400 +0.00(+0.00%)
Jul 01, 2003 2.800 2.900 2.750 2.790 3,700 -0.01(-0.36%)
Jun 30, 2003 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Jun 27, 2003 2.760 2.760 2.750 2.750 3,300 +0.00(+0.00%)
Jun 26, 2003 2.780 2.790 2.750 2.750 5,200 -0.08(-2.83%)
Jun 25, 2003 2.800 2.860 2.750 2.830 1,900 -0.07(-2.41%)
Jun 24, 2003 2.920 2.950 2.890 2.900 7,100 -0.02(-0.68%)
Jun 23, 2003 2.810 2.920 2.810 2.920 1,900 +0.11(+3.91%)
Jun 20, 2003 2.800 2.810 2.800 2.810 500 +0.00(+0.00%)
Jun 19, 2003 2.850 2.940 2.810 2.810 1,800 -0.09(-3.10%)
Jun 18, 2003 2.810 2.910 2.810 2.900 2,200 -0.03(-1.02%)
Jun 17, 2003 2.940 2.940 2.900 2.930 5,400 +0.03(+1.03%)
Jun 16, 2003 2.920 2.990 2.780 2.900 6,800 +0.00(+0.00%)
Jun 13, 2003 2.850 2.900 2.750 2.900 23,200 +0.05(+1.75%)
Jun 12, 2003 2.870 2.940 2.820 2.850 6,000 -0.08(-2.73%)
Jun 11, 2003 2.870 2.930 2.850 2.930 2,700 -0.02(-0.68%)
Jun 10, 2003 2.950 2.950 2.950 2.950 0 +0.05(+1.72%)
Jun 09, 2003 2.950 2.950 2.850 2.900 4,200 +0.00(+0.00%)
Jun 06, 2003 2.860 2.950 2.860 2.900 2,500 +0.00(+0.00%)
Jun 05, 2003 2.900 2.950 2.770 2.900 9,700 -0.09(-3.01%)
Jun 04, 2003 2.860 2.990 2.850 2.990 5,700 +0.09(+3.10%)
Jun 03, 2003 2.970 2.990 2.900 2.900 2,600 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.