Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.887 6.027 5.880 5.957 28,556 +0.02(+0.35%)
May 29, 2014 5.964 6.103 5.859 5.936 62,253 -0.05(-0.82%)
May 28, 2014 6.096 6.096 5.901 5.985 42,025 -0.15(-2.39%)
May 27, 2014 5.748 6.201 5.692 6.131 46,101 +0.38(+6.67%)
May 23, 2014 5.664 5.748 5.748 5.748 33,403 +0.04(+0.73%)
May 22, 2014 5.720 5.727 5.643 5.706 12,342 +0.01(+0.25%)
May 21, 2014 5.657 5.762 5.580 5.692 57,899 +0.03(+0.49%)
May 20, 2014 5.734 5.755 5.504 5.664 65,106 -0.11(-1.93%)
May 19, 2014 5.769 5.873 5.734 5.776 34,642 -0.06(-0.96%)
May 16, 2014 5.908 5.908 5.769 5.831 37,628 -0.07(-1.18%)
May 15, 2014 5.894 5.929 5.852 5.901 58,788 -0.07(-1.17%)
May 14, 2014 6.110 6.138 5.950 5.971 45,636 -0.17(-2.84%)
May 13, 2014 6.173 6.271 6.107 6.145 52,433 -0.03(-0.56%)
May 12, 2014 6.208 6.278 6.089 6.180 29,187 -0.02(-0.34%)
May 09, 2014 6.138 6.250 6.055 6.201 36,071 +0.00(+0.00%)
May 08, 2014 6.124 6.278 6.020 6.201 29,246 +0.03(+0.57%)
May 07, 2014 5.769 6.166 5.769 6.166 122,272 +0.23(+3.88%)
May 06, 2014 6.034 6.215 5.930 5.936 46,081 -0.11(-1.85%)
May 05, 2014 6.041 6.180 6.041 6.048 30,457 -0.05(-0.80%)
May 02, 2014 6.166 6.207 6.041 6.096 74,538 -0.08(-1.35%)
May 01, 2014 6.082 6.180 6.034 6.180 85,964 +0.03(+0.57%)
Apr 30, 2014 6.159 6.264 6.041 6.145 45,173 -0.06(-1.01%)
Apr 29, 2014 6.194 6.229 6.082 6.208 30,811 +0.07(+1.14%)
Apr 28, 2014 6.034 6.138 6.020 6.138 48,608 +0.15(+2.56%)
Apr 25, 2014 6.187 6.480 5.936 5.985 36,421 -0.25(-4.03%)
Apr 24, 2014 6.166 6.243 6.086 6.236 25,422 +0.10(+1.59%)
Apr 23, 2014 6.229 6.229 6.013 6.138 43,113 -0.08(-1.35%)
Apr 22, 2014 6.236 6.285 6.096 6.222 35,456 +0.03(+0.45%)
Apr 21, 2014 6.229 6.285 6.187 6.194 29,990 -0.06(-1.00%)
Apr 17, 2014 6.222 6.257 6.257 6.257 25,661 +0.01(+0.22%)
Apr 16, 2014 6.208 6.267 6.124 6.243 23,352 +0.03(+0.56%)
Apr 15, 2014 6.445 6.466 6.075 6.208 58,550 -0.27(-4.09%)
Apr 14, 2014 6.417 6.487 6.417 6.473 44,600 +0.05(+0.76%)
Apr 11, 2014 6.417 6.487 6.417 6.424 33,975 +0.01(+0.11%)
Apr 10, 2014 6.634 6.668 6.417 6.417 26,034 -0.21(-3.16%)
Apr 09, 2014 6.543 6.627 6.515 6.627 20,612 +0.09(+1.39%)
Apr 08, 2014 6.654 6.815 6.529 6.536 27,861 -0.09(-1.37%)
Apr 07, 2014 6.640 6.773 6.494 6.627 57,871 -0.05(-0.73%)
Apr 04, 2014 6.913 6.913 6.661 6.675 20,010 -0.17(-2.45%)
Apr 03, 2014 7.038 7.045 6.815 6.843 49,883 -0.20(-2.78%)
Apr 02, 2014 6.989 7.080 6.989 7.038 25,419 +0.09(+1.31%)
Apr 01, 2014 6.975 7.072 6.836 6.947 57,888 -0.02(-0.30%)
Mar 31, 2014 7.017 7.056 6.961 6.968 42,585 +0.01(+0.20%)
Mar 28, 2014 6.738 7.045 6.738 6.954 57,739 +0.26(+3.85%)
Mar 27, 2014 6.808 6.808 6.501 6.696 49,430 -0.08(-1.18%)
Mar 26, 2014 7.052 7.052 6.773 6.777 89,799 -0.23(-3.24%)
Mar 25, 2014 7.066 7.117 6.947 7.003 23,707 -0.01(-0.20%)
Mar 24, 2014 7.136 7.136 6.822 7.017 45,716 -0.10(-1.47%)
Mar 21, 2014 7.059 7.178 7.045 7.122 125,737 +0.13(+1.79%)
Mar 20, 2014 7.143 7.143 6.961 6.996 44,382 -0.13(-1.86%)
Mar 19, 2014 7.017 7.212 6.954 7.129 71,687 +0.13(+1.89%)
Mar 18, 2014 6.766 7.045 6.648 6.996 80,677 +0.27(+3.94%)
Mar 17, 2014 6.885 7.108 6.724 6.731 96,992 -0.14(-2.03%)
Mar 14, 2014 6.640 6.975 6.640 6.871 118,542 +0.23(+3.47%)
Mar 13, 2014 6.731 6.751 6.585 6.640 28,189 -0.04(-0.65%)
Mar 12, 2014 6.538 6.705 6.525 6.684 43,177 +0.14(+2.12%)
Mar 11, 2014 6.760 6.795 6.448 6.545 94,428 -0.29(-4.26%)
Mar 10, 2014 6.753 6.871 6.717 6.837 51,229 +0.03(+0.41%)
Mar 07, 2014 6.587 6.823 6.545 6.809 50,884 +0.24(+3.59%)
Mar 06, 2014 6.490 6.580 6.455 6.573 65,249 +0.11(+1.72%)
Mar 05, 2014 6.407 6.497 6.407 6.462 44,694 +0.01(+0.22%)
Mar 04, 2014 6.233 6.511 6.199 6.448 112,502 +0.29(+4.73%)
Mar 03, 2014 6.240 6.296 6.067 6.157 23,463 -0.15(-2.31%)
Feb 28, 2014 6.400 6.462 6.178 6.303 54,881 +0.11(+1.79%)
Feb 27, 2014 5.949 6.192 5.949 6.192 23,005 +0.20(+3.36%)
Feb 26, 2014 5.991 6.060 5.867 5.991 19,973 -0.02(-0.35%)
Feb 25, 2014 5.984 6.025 5.845 6.012 23,542 +0.02(+0.35%)
Feb 24, 2014 5.810 6.046 5.810 5.991 38,085 +0.18(+3.10%)
Feb 21, 2014 5.852 5.887 5.797 5.810 27,625 +0.00(+0.00%)
Feb 20, 2014 5.797 5.866 5.790 5.810 15,307 +0.02(+0.36%)
Feb 19, 2014 5.838 5.873 5.741 5.790 30,291 -0.08(-1.42%)
Feb 18, 2014 5.817 5.873 5.797 5.873 23,919 +0.01(+0.24%)
Feb 14, 2014 5.928 5.859 5.859 5.859 36,632 -0.06(-0.94%)
Feb 13, 2014 5.776 5.949 5.776 5.914 16,302 +0.10(+1.67%)
Feb 12, 2014 5.817 5.970 5.783 5.817 40,810 -0.01(-0.24%)
Feb 11, 2014 5.866 5.886 5.734 5.831 15,788 -0.01(-0.24%)
Feb 10, 2014 5.783 5.866 5.739 5.845 37,216 +0.03(+0.60%)
Feb 07, 2014 5.845 5.845 5.699 5.810 30,829 +0.01(+0.12%)
Feb 06, 2014 5.797 5.814 5.755 5.804 34,483 +0.06(+1.09%)
Feb 05, 2014 5.755 5.783 5.706 5.741 49,168 -0.02(-0.36%)
Feb 04, 2014 5.769 5.852 5.651 5.762 43,890 +0.00(+0.00%)
Feb 03, 2014 5.984 6.039 5.665 5.762 65,340 -0.20(-3.37%)
Jan 31, 2014 5.914 6.018 5.887 5.963 39,119 -0.01(-0.23%)
Jan 30, 2014 5.921 6.081 5.873 5.977 33,221 +0.09(+1.53%)
Jan 29, 2014 5.914 5.984 5.783 5.887 38,237 -0.06(-1.05%)
Jan 28, 2014 5.935 5.981 5.887 5.949 52,691 +0.01(+0.12%)
Jan 27, 2014 5.942 5.990 5.857 5.942 44,484 -0.02(-0.35%)
Jan 24, 2014 6.088 6.171 5.887 5.963 49,187 -0.13(-2.16%)
Jan 23, 2014 6.074 6.171 6.067 6.095 39,160 +0.02(+0.34%)
Jan 22, 2014 6.122 6.164 6.067 6.074 29,225 -0.08(-1.35%)
Jan 21, 2014 6.268 6.268 6.109 6.157 64,274 -0.09(-1.44%)
Jan 17, 2014 6.421 6.247 6.247 6.247 51,631 -0.16(-2.49%)
Jan 16, 2014 6.379 6.448 6.289 6.407 97,238 +0.01(+0.11%)
Jan 15, 2014 6.289 6.476 6.233 6.400 25,764 +0.11(+1.76%)
Jan 14, 2014 6.213 6.420 6.181 6.289 36,945 +0.08(+1.34%)
Jan 13, 2014 6.081 6.310 6.025 6.206 50,720 +0.13(+2.17%)
Jan 10, 2014 6.261 6.324 6.067 6.074 34,871 -0.21(-3.42%)
Jan 09, 2014 6.296 6.365 6.226 6.289 15,382 +0.04(+0.67%)
Jan 08, 2014 6.428 6.448 6.220 6.247 31,006 -0.21(-3.22%)
Jan 07, 2014 6.421 6.483 6.379 6.455 44,102 +0.04(+0.65%)
Jan 06, 2014 6.330 6.475 6.303 6.414 45,286 +0.14(+2.21%)
Jan 03, 2014 6.324 6.372 6.240 6.275 39,424 -0.04(-0.66%)
Jan 02, 2014 6.088 6.469 6.005 6.317 44,580 +0.28(+4.71%)
Dec 31, 2013 6.109 6.032 6.032 6.032 40,526 -0.10(-1.69%)
Dec 30, 2013 6.240 6.392 6.074 6.136 35,302 -0.12(-1.88%)
Dec 27, 2013 6.400 6.400 6.192 6.254 33,840 -0.12(-1.85%)
Dec 26, 2013 6.573 6.573 6.344 6.372 21,568 -0.15(-2.23%)
Dec 24, 2013 6.578 6.586 6.518 6.518 17,277 +0.00(+0.00%)
Dec 23, 2013 6.580 6.587 6.483 6.518 58,632 +0.00(+0.00%)
Dec 20, 2013 6.275 6.518 6.275 6.518 182,984 +0.24(+3.75%)
Dec 19, 2013 6.497 6.497 6.247 6.282 33,527 -0.24(-3.72%)
Dec 18, 2013 6.518 6.525 6.296 6.525 43,487 +0.01(+0.11%)
Dec 17, 2013 6.337 6.587 6.240 6.518 20,163 +0.16(+2.51%)
Dec 16, 2013 6.324 6.545 6.240 6.358 43,546 +0.05(+0.77%)
Dec 13, 2013 6.254 6.344 6.254 6.310 25,909 +0.09(+1.45%)
Dec 12, 2013 6.226 6.254 6.185 6.220 23,393 -0.01(-0.22%)
Dec 11, 2013 6.240 6.275 6.185 6.233 29,637 +0.04(+0.67%)
Dec 10, 2013 6.185 6.296 6.102 6.192 21,607 -0.08(-1.33%)
Dec 09, 2013 6.372 6.372 6.136 6.275 31,390 -0.03(-0.55%)
Dec 06, 2013 6.122 6.414 6.067 6.310 0 +0.27(+4.42%)
Dec 05, 2013 6.181 6.181 5.960 6.043 0 -0.08(-1.35%)
Dec 04, 2013 5.988 6.153 5.988 6.125 0 +0.12(+1.95%)
Dec 03, 2013 6.153 6.201 5.939 6.008 0 -0.17(-2.79%)
Dec 02, 2013 6.187 6.249 6.153 6.181 0 -0.01(-0.22%)
Nov 29, 2013 6.249 6.249 6.167 6.194 0 -0.01(-0.11%)
Nov 27, 2013 6.201 6.243 6.166 6.201 0 -0.01(-0.11%)
Nov 26, 2013 6.201 6.242 6.139 6.208 0 +0.02(+0.33%)
Nov 25, 2013 6.153 6.222 6.119 6.187 86,560 +0.08(+1.24%)
Nov 22, 2013 6.181 6.201 6.112 6.112 0 -0.05(-0.78%)
Nov 21, 2013 6.201 6.201 5.836 6.160 60,778 +0.00(+0.00%)
Nov 20, 2013 5.788 6.187 5.788 6.160 0 +0.31(+5.30%)
Nov 19, 2013 5.994 6.070 5.815 5.850 20,381 -0.16(-2.64%)
Nov 18, 2013 6.036 6.132 5.967 6.008 0 +0.02(+0.35%)
Nov 15, 2013 5.829 6.049 5.802 5.988 0 +0.16(+2.72%)
Nov 14, 2013 5.877 6.029 5.788 5.829 0 -0.04(-0.70%)
Nov 13, 2013 5.891 6.008 5.829 5.870 0 -0.02(-0.35%)
Nov 12, 2013 6.050 6.055 5.891 5.891 0 -0.17(-2.73%)
Nov 11, 2013 6.036 6.063 6.022 6.056 0 +0.03(+0.46%)
Nov 08, 2013 6.112 6.201 6.001 6.029 0 -0.13(-2.13%)
Nov 07, 2013 6.036 6.160 6.029 6.160 132,566 +0.17(+2.76%)
Nov 06, 2013 5.857 6.098 5.857 5.994 185,029 +0.21(+3.57%)
Nov 05, 2013 5.857 5.857 5.753 5.788 0 -0.03(-0.47%)
Nov 04, 2013 5.678 5.815 5.616 5.815 40,660 +0.14(+2.55%)
Nov 01, 2013 5.684 5.726 5.636 5.671 0 -0.02(-0.36%)
Oct 31, 2013 5.609 5.740 5.547 5.691 0 +0.07(+1.23%)
Oct 30, 2013 5.760 5.760 5.571 5.622 31,097 -0.13(-2.28%)
Oct 29, 2013 5.795 5.795 5.684 5.753 0 +0.00(+0.00%)
Oct 28, 2013 5.802 5.808 5.691 5.753 0 -0.02(-0.36%)
Oct 25, 2013 5.802 5.802 5.650 5.774 0 -0.02(-0.36%)
Oct 24, 2013 5.746 5.817 5.650 5.795 17,945 +0.05(+0.84%)
Oct 23, 2013 5.808 5.857 5.746 5.746 0 -0.09(-1.53%)
Oct 22, 2013 5.857 5.857 5.808 5.836 24,999 +0.00(+0.00%)
Oct 21, 2013 5.808 5.857 5.753 5.836 35,132 +0.00(+0.00%)
Oct 18, 2013 5.843 5.850 5.636 5.836 65,147 +0.01(+0.24%)
Oct 17, 2013 5.746 5.850 5.746 5.822 29,456 +0.08(+1.44%)
Oct 16, 2013 5.733 5.802 5.651 5.740 23,404 +0.03(+0.60%)
Oct 15, 2013 5.767 5.822 5.691 5.705 16,051 -0.06(-1.08%)
Oct 14, 2013 5.774 5.808 5.733 5.767 33,679 -0.02(-0.36%)
Oct 11, 2013 5.684 5.815 5.643 5.788 0 +0.10(+1.82%)
Oct 10, 2013 5.657 5.691 5.560 5.684 24,261 +0.12(+2.23%)
Oct 09, 2013 5.388 5.602 5.347 5.560 30,390 +0.21(+3.86%)
Oct 08, 2013 5.616 5.616 5.188 5.354 92,410 -0.25(-4.43%)
Oct 07, 2013 5.643 5.684 5.478 5.602 0 -0.09(-1.57%)
Oct 04, 2013 5.684 5.720 5.684 5.691 0 +0.01(+0.12%)
Oct 03, 2013 5.712 5.734 5.684 5.684 0 -0.06(-0.96%)
Oct 02, 2013 5.705 5.822 5.705 5.740 34,929 +0.01(+0.12%)
Oct 01, 2013 5.684 5.788 5.684 5.733 19,397 +0.03(+0.48%)
Sep 30, 2013 5.684 5.740 5.684 5.705 0 -0.06(-0.96%)
Sep 27, 2013 5.684 5.774 5.684 5.760 0 +0.03(+0.48%)
Sep 26, 2013 5.760 5.778 5.650 5.733 13,073 +0.01(+0.12%)
Sep 25, 2013 5.760 5.788 5.705 5.726 16,568 -0.03(-0.60%)
Sep 24, 2013 5.808 5.857 5.753 5.760 35,547 -0.03(-0.45%)
Sep 23, 2013 5.738 5.813 5.711 5.786 35,844 +0.00(+0.00%)
Sep 20, 2013 5.718 5.820 5.650 5.786 0 +0.08(+1.32%)
Sep 19, 2013 5.752 5.786 5.690 5.711 0 -0.03(-0.48%)
Sep 18, 2013 5.731 5.813 5.560 5.738 0 +0.03(+0.48%)
Sep 17, 2013 5.649 5.745 5.608 5.711 0 +0.09(+1.58%)
Sep 16, 2013 5.635 5.649 5.601 5.622 0 +0.03(+0.61%)
Sep 13, 2013 5.608 5.649 5.540 5.587 0 -0.01(-0.12%)
Sep 12, 2013 5.608 5.642 5.577 5.594 0 +0.01(+0.12%)
Sep 11, 2013 5.601 5.635 5.560 5.587 0 -0.01(-0.24%)
Sep 10, 2013 5.587 5.622 5.553 5.601 49,799 +0.03(+0.62%)
Sep 09, 2013 5.574 5.601 5.546 5.567 0 +0.02(+0.37%)
Sep 06, 2013 5.574 5.601 5.498 5.546 0 +0.01(+0.25%)
Sep 05, 2013 5.533 5.581 5.512 5.533 0 -0.01(-0.25%)
Sep 04, 2013 5.601 5.622 5.437 5.546 0 -0.05(-0.86%)
Sep 03, 2013 5.396 5.646 5.324 5.594 0 +0.29(+5.56%)
Aug 30, 2013 5.437 5.437 5.115 5.300 0 -0.14(-2.64%)
Aug 29, 2013 5.423 5.485 5.382 5.444 19,690 +0.02(+0.38%)
Aug 28, 2013 5.430 5.559 5.423 5.423 0 +0.00(+0.00%)
Aug 27, 2013 5.451 5.519 5.423 5.423 50,931 -0.08(-1.37%)
Aug 26, 2013 5.492 5.649 5.464 5.498 0 -0.08(-1.35%)
Aug 23, 2013 5.396 5.581 5.348 5.574 0 +0.21(+3.83%)
Aug 22, 2013 4.958 5.389 4.951 5.368 90,724 +0.44(+8.89%)
Aug 21, 2013 5.088 5.242 4.930 4.930 0 -0.16(-3.23%)
Aug 20, 2013 5.047 5.197 4.964 5.094 37,330 +0.08(+1.50%)
Aug 19, 2013 5.211 5.252 4.992 5.019 32,679 -0.16(-3.17%)
Aug 16, 2013 5.327 5.379 5.183 5.183 0 -0.14(-2.70%)
Aug 15, 2013 5.348 5.437 5.327 5.327 50,188 -0.06(-1.14%)
Aug 14, 2013 5.451 5.471 5.348 5.389 23,562 -0.06(-1.13%)
Aug 13, 2013 5.492 5.512 5.286 5.451 131,635 +0.00(+0.00%)
Aug 12, 2013 5.444 5.505 5.423 5.451 79,535 +0.01(+0.13%)
Aug 09, 2013 5.505 5.581 5.444 5.444 53,027 -0.07(-1.24%)
Aug 08, 2013 5.540 5.581 5.451 5.512 45,405 -0.03(-0.49%)
Aug 07, 2013 5.307 5.629 5.306 5.540 72,515 +0.40(+7.72%)
Aug 06, 2013 5.245 5.245 5.067 5.142 19,811 -0.10(-1.96%)
Aug 05, 2013 5.081 5.252 4.944 5.245 37,383 +0.10(+2.00%)
Aug 02, 2013 5.279 5.279 5.115 5.142 43,203 -0.21(-3.96%)
Aug 01, 2013 5.245 5.403 5.136 5.355 27,265 +0.17(+3.30%)
Jul 31, 2013 5.231 5.272 5.136 5.183 0 +0.01(+0.27%)
Jul 30, 2013 5.320 5.320 5.156 5.170 0 -0.14(-2.58%)
Jul 29, 2013 5.498 5.505 5.307 5.307 0 -0.19(-3.49%)
Jul 26, 2013 5.533 5.560 5.492 5.498 0 -0.09(-1.59%)
Jul 25, 2013 5.534 5.587 5.492 5.587 0 +0.07(+1.24%)
Jul 24, 2013 5.560 5.581 5.485 5.519 0 +0.01(+0.12%)
Jul 23, 2013 5.533 5.533 5.440 5.512 0 +0.02(+0.37%)
Jul 22, 2013 5.505 5.533 5.451 5.492 0 -0.08(-1.35%)
Jul 19, 2013 5.560 5.601 5.512 5.567 0 -0.03(-0.61%)
Jul 18, 2013 5.546 5.601 5.519 5.601 0 +0.07(+1.24%)
Jul 17, 2013 5.526 5.601 5.478 5.533 76,637 +0.03(+0.62%)
Jul 16, 2013 5.423 5.498 5.423 5.498 0 +0.12(+2.16%)
Jul 15, 2013 5.389 5.522 5.362 5.382 0 -0.01(-0.25%)
Jul 12, 2013 5.375 5.464 5.375 5.396 0 +0.01(+0.13%)
Jul 11, 2013 5.375 5.389 5.259 5.389 0 +0.08(+1.55%)
Jul 10, 2013 5.266 5.334 5.197 5.307 0 +0.01(+0.13%)
Jul 09, 2013 5.300 5.334 5.259 5.300 0 +0.00(+0.00%)
Jul 08, 2013 5.355 5.355 5.238 5.300 0 -0.05(-0.90%)
Jul 05, 2013 5.307 5.382 5.177 5.348 0 +0.05(+1.03%)
Jul 03, 2013 5.430 5.452 5.238 5.293 0 -0.15(-2.77%)
Jul 02, 2013 5.409 5.553 5.296 5.444 0 +0.01(+0.25%)
Jul 01, 2013 5.204 5.478 5.204 5.430 0 +0.30(+5.87%)
Jun 28, 2013 4.971 5.170 4.862 5.129 237,581 +0.14(+2.88%)
Jun 27, 2013 4.862 5.009 4.862 4.985 0 +0.15(+3.12%)
Jun 26, 2013 4.875 4.896 4.807 4.834 0 -0.02(-0.42%)
Jun 25, 2013 4.834 4.923 4.793 4.855 0 -0.01(-0.14%)
Jun 24, 2013 4.875 4.958 4.793 4.862 0 -0.07(-1.39%)
Jun 21, 2013 4.951 5.070 4.827 4.930 98,644 +0.02(+0.42%)
Jun 20, 2013 5.197 5.204 4.882 4.910 0 -0.31(-5.91%)
Jun 19, 2013 5.389 5.396 5.204 5.218 0 -0.16(-2.93%)
Jun 18, 2013 5.341 5.396 5.266 5.375 0 +0.04(+0.77%)
Jun 17, 2013 5.327 5.334 5.218 5.334 0 +0.08(+1.56%)
Jun 14, 2013 5.300 5.334 5.156 5.252 0 -0.05(-0.90%)
Jun 13, 2013 5.005 5.300 4.999 5.300 31,724 +0.27(+5.45%)
Jun 12, 2013 5.067 5.067 4.862 5.026 112,427 -0.01(-0.27%)
Jun 11, 2013 4.959 5.101 4.917 5.040 39,823 +0.01(+0.14%)
Jun 10, 2013 5.176 5.176 4.958 5.033 0 -0.08(-1.60%)
Jun 07, 2013 5.237 5.237 5.108 5.114 0 -0.07(-1.44%)
Jun 06, 2013 5.060 5.196 5.033 5.189 55,504 +0.15(+2.97%)
Jun 05, 2013 5.114 5.114 4.973 5.040 0 -0.04(-0.80%)
Jun 04, 2013 5.210 5.251 5.060 5.080 0 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.