Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.755 9.045 8.755 8.922 91,028 +0.16(+1.83%)
May 30, 2006 8.879 8.934 8.755 8.761 97,937 -0.12(-1.39%)
May 26, 2006 9.014 9.162 8.761 8.885 103,177 -0.12(-1.37%)
May 25, 2006 9.033 9.033 8.897 9.008 57,778 +0.03(+0.38%)
May 24, 2006 8.940 8.990 8.866 8.974 160,814 +0.03(+0.33%)
May 23, 2006 9.033 9.064 8.897 8.944 121,959 -0.06(-0.64%)
May 22, 2006 9.168 9.236 8.940 9.002 154,010 -0.18(-2.01%)
May 19, 2006 9.224 9.273 9.162 9.187 53,898 -0.05(-0.53%)
May 18, 2006 9.242 9.286 9.218 9.236 58,888 +0.00(+0.00%)
May 17, 2006 9.230 9.353 9.187 9.236 218,352 +0.00(+0.00%)
May 16, 2006 9.304 9.347 9.193 9.236 37,823 -0.09(-0.99%)
May 15, 2006 9.156 9.544 9.156 9.329 76,974 +0.16(+1.75%)
May 12, 2006 9.199 9.286 9.150 9.168 409,021 -0.04(-0.47%)
May 11, 2006 9.390 9.390 9.205 9.212 196,805 -0.18(-1.90%)
May 10, 2006 9.403 9.514 9.304 9.390 68,386 -0.06(-0.59%)
May 09, 2006 9.248 9.563 9.248 9.446 158,122 +0.15(+1.66%)
May 08, 2006 9.452 9.551 9.224 9.292 49,618 -0.12(-1.25%)
May 05, 2006 9.427 9.427 9.310 9.409 41,395 +0.09(+0.99%)
May 04, 2006 9.316 9.341 9.248 9.316 19,431 -0.06(-0.66%)
May 03, 2006 9.427 9.477 9.248 9.378 45,985 -0.01(-0.07%)
May 02, 2006 9.415 9.618 9.359 9.384 122,843 -0.04(-0.39%)
May 01, 2006 9.446 9.557 9.384 9.421 47,803 +0.00(+0.00%)
Apr 28, 2006 9.193 9.421 9.193 9.421 80,607 +0.20(+2.21%)
Apr 27, 2006 9.193 9.310 9.138 9.218 54,300 -0.03(-0.33%)
Apr 26, 2006 9.168 9.286 9.168 9.248 559,730 +0.10(+1.08%)
Apr 25, 2006 9.162 9.168 9.094 9.150 217,303 -0.03(-0.34%)
Apr 24, 2006 9.279 9.279 9.150 9.181 406,663 -0.12(-1.26%)
Apr 21, 2006 9.224 9.310 9.064 9.298 156,099 +0.20(+2.17%)
Apr 20, 2006 9.070 9.107 9.002 9.101 77,264 +0.04(+0.41%)
Apr 19, 2006 9.094 9.193 8.928 9.064 122,014 -0.04(-0.41%)
Apr 18, 2006 9.008 9.119 9.002 9.101 87,651 +0.09(+1.03%)
Apr 17, 2006 9.045 9.064 8.971 9.008 31,834 -0.04(-0.41%)
Apr 13, 2006 9.070 9.119 9.045 9.045 50,993 -0.01(-0.14%)
Apr 12, 2006 8.940 9.125 8.940 9.057 29,724 +0.12(+1.31%)
Apr 11, 2006 9.076 9.094 8.928 8.940 52,364 -0.12(-1.36%)
Apr 10, 2006 9.181 9.236 9.002 9.064 65,058 -0.07(-0.74%)
Apr 07, 2006 9.138 9.187 9.008 9.131 126,975 +0.03(+0.34%)
Apr 06, 2006 9.088 9.113 9.045 9.101 64,004 +0.02(+0.27%)
Apr 05, 2006 9.107 9.156 9.051 9.076 63,467 -0.04(-0.47%)
Apr 04, 2006 9.113 9.218 9.064 9.119 133,956 -0.01(-0.07%)
Apr 03, 2006 9.224 9.255 9.020 9.125 88,780 -0.13(-1.40%)
Mar 31, 2006 9.187 9.304 9.187 9.255 88,751 +0.02(+0.20%)
Mar 30, 2006 9.304 9.433 9.187 9.236 83,155 -0.03(-0.33%)
Mar 29, 2006 9.261 9.409 9.212 9.267 88,478 +0.13(+1.42%)
Mar 28, 2006 9.144 9.230 9.131 9.138 71,841 +0.00(+0.00%)
Mar 27, 2006 9.125 9.224 9.076 9.138 70,378 +0.01(+0.14%)
Mar 24, 2006 8.761 9.267 8.761 9.125 133,740 +0.37(+4.23%)
Mar 23, 2006 8.694 8.755 8.607 8.755 29,356 +0.14(+1.57%)
Mar 22, 2006 8.354 8.675 8.287 8.620 118,235 +0.29(+3.48%)
Mar 21, 2006 8.268 8.361 8.219 8.330 60,394 +0.01(+0.15%)
Mar 20, 2006 8.361 8.422 8.262 8.317 64,542 +0.00(+0.00%)
Mar 17, 2006 8.311 8.324 8.207 8.317 180,882 +0.03(+0.37%)
Mar 16, 2006 8.311 8.453 8.219 8.287 46,199 -0.04(-0.52%)
Mar 15, 2006 8.404 8.428 8.133 8.330 70,310 -0.03(-0.37%)
Mar 14, 2006 8.145 8.416 8.145 8.361 64,696 +0.18(+2.19%)
Mar 13, 2006 8.083 8.354 8.015 8.182 518,050 +0.17(+2.16%)
Mar 10, 2006 8.114 8.114 7.923 8.009 71,390 +0.00(+0.00%)
Mar 09, 2006 8.028 8.145 7.929 8.009 87,737 -0.07(-0.92%)
Mar 08, 2006 8.176 8.342 8.040 8.083 110,758 -0.53(-6.16%)
Mar 07, 2006 8.546 8.675 8.546 8.613 22,907 -0.04(-0.50%)
Mar 06, 2006 8.595 8.724 8.576 8.657 49,298 +0.01(+0.07%)
Mar 03, 2006 8.632 8.718 8.601 8.650 55,205 +0.04(+0.43%)
Mar 02, 2006 8.681 8.712 8.601 8.613 48,899 -0.12(-1.34%)
Mar 01, 2006 8.607 8.854 8.576 8.731 29,317 +0.11(+1.29%)
Feb 28, 2006 8.706 8.731 8.601 8.620 53,501 -0.09(-0.99%)
Feb 27, 2006 8.718 8.768 8.632 8.706 12,722 +0.07(+0.86%)
Feb 24, 2006 8.731 8.731 8.570 8.632 75,926 -0.06(-0.64%)
Feb 23, 2006 8.632 8.724 8.632 8.687 95,318 +0.06(+0.64%)
Feb 22, 2006 8.755 8.755 8.632 8.632 64,273 -0.10(-1.13%)
Feb 21, 2006 8.798 8.885 8.657 8.731 42,503 -0.02(-0.28%)
Feb 17, 2006 8.817 8.872 8.724 8.755 40,942 -0.01(-0.14%)
Feb 16, 2006 8.706 8.860 8.700 8.768 36,654 +0.05(+0.57%)
Feb 15, 2006 8.694 8.990 8.546 8.718 152,659 -0.02(-0.21%)
Feb 14, 2006 8.786 8.823 8.731 8.737 274,909 -0.06(-0.70%)
Feb 13, 2006 8.940 8.940 8.798 8.798 67,311 -0.15(-1.65%)
Feb 10, 2006 9.101 9.101 8.946 8.946 90,783 -0.12(-1.29%)
Feb 09, 2006 9.335 9.335 9.033 9.064 206,733 -0.25(-2.65%)
Feb 08, 2006 9.347 9.347 9.082 9.310 40,623 +0.14(+1.55%)
Feb 07, 2006 9.193 9.298 9.125 9.168 78,100 -0.05(-0.54%)
Feb 06, 2006 9.273 9.273 9.125 9.218 34,975 -0.01(-0.07%)
Feb 03, 2006 9.366 9.433 9.205 9.224 52,717 -0.17(-1.77%)
Feb 02, 2006 9.477 9.477 9.341 9.390 121,638 -0.09(-0.98%)
Feb 01, 2006 9.427 9.569 9.396 9.483 93,983 +0.02(+0.26%)
Jan 31, 2006 9.409 9.526 9.384 9.458 342,157 +0.02(+0.26%)
Jan 30, 2006 9.618 9.649 9.421 9.433 211,172 -0.23(-2.42%)
Jan 27, 2006 9.655 9.766 9.631 9.668 15,883 +0.01(+0.13%)
Jan 26, 2006 9.711 9.711 9.495 9.655 204,135 +0.04(+0.38%)
Jan 25, 2006 9.649 9.717 9.514 9.618 43,944 +0.03(+0.32%)
Jan 24, 2006 9.637 9.816 9.464 9.588 40,710 -0.07(-0.77%)
Jan 23, 2006 9.421 9.717 9.409 9.662 45,287 +0.27(+2.82%)
Jan 20, 2006 9.477 9.477 9.125 9.396 108,580 -0.02(-0.20%)
Jan 19, 2006 9.742 9.742 9.372 9.415 82,391 -0.26(-2.68%)
Jan 18, 2006 9.699 9.736 9.649 9.674 81,245 -0.02(-0.25%)
Jan 17, 2006 9.828 9.840 9.692 9.699 62,372 -0.10(-1.07%)
Jan 13, 2006 9.865 9.933 9.674 9.803 73,372 -0.04(-0.44%)
Jan 12, 2006 10.23 10.23 9.834 9.847 102,340 -0.32(-3.15%)
Jan 11, 2006 10.42 10.51 10.12 10.17 94,090 -0.29(-2.77%)
Jan 10, 2006 10.52 10.79 10.36 10.46 69,692 -0.08(-0.76%)
Jan 09, 2006 10.99 11.01 10.52 10.54 160,045 -0.36(-3.34%)
Jan 06, 2006 11.10 11.10 10.87 10.90 40,759 -0.09(-0.84%)
Jan 05, 2006 11.04 11.20 10.80 10.99 372,253 +0.08(+0.73%)
Jan 04, 2006 10.96 11.02 10.86 10.91 65,146 +0.00(+0.00%)
Jan 03, 2006 10.91 11.19 10.79 10.91 85,588 +0.13(+1.20%)
Dec 30, 2005 10.96 10.96 10.56 10.78 90,771 -0.06(-0.57%)
Dec 29, 2005 10.88 10.93 10.75 10.85 41,190 +0.02(+0.17%)
Dec 28, 2005 10.81 10.88 10.73 10.83 58,874 +0.15(+1.39%)
Dec 27, 2005 10.79 10.88 10.65 10.68 60,982 -0.05(-0.46%)
Dec 23, 2005 10.66 10.79 10.66 10.73 52,193 +0.10(+0.99%)
Dec 22, 2005 10.78 10.78 10.55 10.62 85,859 +0.04(+0.35%)
Dec 21, 2005 10.78 10.94 10.59 10.59 75,088 -0.08(-0.75%)
Dec 20, 2005 10.87 10.88 10.57 10.67 91,492 -0.20(-1.87%)
Dec 19, 2005 11.34 11.39 10.83 10.87 57,873 -0.56(-4.91%)
Dec 16, 2005 11.73 11.81 11.36 11.43 168,236 -0.28(-2.42%)
Dec 15, 2005 11.56 11.73 11.42 11.71 62,364 +0.02(+0.21%)
Dec 14, 2005 11.69 11.74 11.60 11.69 26,332 +0.08(+0.69%)
Dec 13, 2005 11.76 11.78 11.57 11.61 36,112 -0.04(-0.37%)
Dec 12, 2005 11.43 11.75 11.43 11.65 29,390 +0.31(+2.77%)
Dec 09, 2005 11.39 11.39 11.11 11.34 64,395 +0.05(+0.44%)
Dec 08, 2005 11.39 11.62 11.25 11.29 35,371 -0.12(-1.03%)
Dec 07, 2005 11.71 11.73 11.41 11.41 39,556 -0.28(-2.37%)
Dec 06, 2005 11.84 11.90 11.67 11.68 43,855 -0.09(-0.79%)
Dec 05, 2005 11.79 11.97 11.66 11.78 94,533 -0.04(-0.31%)
Dec 02, 2005 11.65 11.89 11.65 11.81 116,178 +0.09(+0.79%)
Dec 01, 2005 11.98 11.98 11.70 11.72 159,348 -0.06(-0.47%)
Nov 30, 2005 11.67 12.00 11.62 11.78 141,155 +0.13(+1.11%)
Nov 29, 2005 11.81 11.81 11.60 11.65 48,896 -0.02(-0.16%)
Nov 28, 2005 12.16 12.26 11.56 11.67 69,797 -0.52(-4.25%)
Nov 25, 2005 12.12 12.26 12.12 12.18 37,791 +0.12(+1.02%)
Nov 23, 2005 11.67 12.08 11.67 12.06 465,261 +0.28(+2.41%)
Nov 22, 2005 11.67 11.78 11.63 11.78 57,202 +0.05(+0.42%)
Nov 21, 2005 11.78 11.88 11.68 11.73 64,129 -0.17(-1.40%)
Nov 18, 2005 11.88 11.91 11.75 11.89 104,608 +0.15(+1.26%)
Nov 17, 2005 11.86 11.86 11.66 11.75 45,675 +0.01(+0.10%)
Nov 16, 2005 11.63 11.87 11.63 11.73 87,946 +0.06(+0.48%)
Nov 15, 2005 11.83 11.83 11.55 11.68 62,030 -0.10(-0.84%)
Nov 14, 2005 11.71 12.13 11.65 11.78 140,185 +0.05(+0.42%)
Nov 11, 2005 11.89 12.02 11.70 11.73 61,912 -0.22(-1.81%)
Nov 10, 2005 12.03 12.34 11.83 11.94 125,676 +0.00(+0.00%)
Nov 09, 2005 12.09 12.09 11.66 11.94 94,025 -0.03(-0.26%)
Nov 08, 2005 11.65 12.64 11.51 11.97 189,762 +0.27(+2.26%)
Nov 07, 2005 11.85 11.86 11.52 11.71 253,978 +0.02(+0.21%)
Nov 04, 2005 11.73 12.02 11.57 11.68 329,365 -0.87(-6.93%)
Nov 03, 2005 12.52 12.71 12.47 12.55 229,966 +0.13(+1.04%)
Nov 02, 2005 12.04 12.53 11.97 12.42 221,854 +0.41(+3.41%)
Nov 01, 2005 11.42 12.11 11.42 12.01 1,290,919 +0.47(+4.09%)
Oct 31, 2005 11.25 11.55 11.22 11.54 64,656 +0.36(+3.20%)
Oct 28, 2005 10.93 11.19 10.93 11.18 90,861 +0.31(+2.83%)
Oct 27, 2005 10.76 10.97 10.76 10.88 55,669 +0.09(+0.86%)
Oct 26, 2005 10.81 10.91 10.73 10.78 32,458 -0.13(-1.19%)
Oct 25, 2005 11.07 11.07 10.77 10.91 63,829 -0.19(-1.67%)
Oct 24, 2005 11.15 11.15 10.96 11.10 34,821 -0.02(-0.17%)
Oct 21, 2005 11.02 11.22 11.02 11.12 33,028 +0.02(+0.17%)
Oct 20, 2005 11.12 11.30 10.97 11.10 325,014 -0.05(-0.44%)
Oct 19, 2005 10.84 11.28 10.83 11.15 249,830 +0.24(+2.20%)
Oct 18, 2005 11.05 11.05 10.83 10.91 55,303 -0.18(-1.67%)
Oct 17, 2005 11.10 11.13 10.97 11.09 79,409 -0.09(-0.83%)
Oct 14, 2005 11.10 11.20 11.02 11.18 194,762 +0.15(+1.34%)
Oct 13, 2005 10.94 11.09 10.91 11.04 228,033 +0.04(+0.34%)
Oct 12, 2005 11.10 11.10 10.82 11.00 60,601 -0.13(-1.16%)
Oct 11, 2005 11.29 11.39 11.13 11.13 74,483 -0.06(-0.50%)
Oct 10, 2005 11.28 11.30 11.12 11.18 30,304 -0.04(-0.38%)
Oct 07, 2005 11.37 11.37 11.19 11.23 49,582 -0.02(-0.16%)
Oct 06, 2005 11.01 11.49 11.01 11.25 104,553 +0.19(+1.73%)
Oct 05, 2005 11.65 11.67 11.05 11.05 104,024 -0.60(-5.18%)
Oct 04, 2005 11.71 11.73 11.66 11.66 50,239 -0.06(-0.47%)
Oct 03, 2005 11.47 11.71 11.39 11.71 210,849 +0.35(+3.04%)
Sep 30, 2005 11.36 11.42 11.25 11.37 60,123 +0.06(+0.49%)
Sep 29, 2005 11.18 11.36 11.17 11.31 63,039 -0.04(-0.38%)
Sep 28, 2005 11.36 11.36 11.16 11.36 35,927 +0.10(+0.93%)
Sep 27, 2005 11.29 11.35 11.06 11.25 28,454 +0.03(+0.27%)
Sep 26, 2005 11.33 11.41 11.12 11.22 121,981 +0.02(+0.22%)
Sep 23, 2005 11.20 11.28 11.10 11.20 430,970 +0.23(+2.14%)
Sep 22, 2005 10.96 10.97 10.71 10.96 109,225 +0.27(+2.54%)
Sep 21, 2005 10.79 10.99 10.64 10.69 85,079 +0.17(+1.58%)
Sep 20, 2005 10.54 10.64 10.47 10.52 78,753 -0.06(-0.58%)
Sep 19, 2005 10.60 10.60 10.45 10.59 41,189 -0.01(-0.12%)
Sep 16, 2005 10.73 10.73 10.46 10.60 318,815 -0.07(-0.64%)
Sep 15, 2005 10.85 10.88 10.54 10.67 124,323 -0.18(-1.65%)
Sep 14, 2005 11.19 11.19 10.85 10.85 73,795 -0.20(-1.79%)
Sep 13, 2005 11.40 11.40 11.04 11.04 60,069 -0.48(-4.17%)
Sep 12, 2005 11.56 11.56 11.18 11.52 41,298 -0.01(-0.11%)
Sep 09, 2005 11.52 11.54 11.40 11.54 13,098 +0.02(+0.16%)
Sep 08, 2005 11.65 11.65 11.36 11.52 130,897 -0.27(-2.25%)
Sep 07, 2005 11.76 11.84 11.63 11.78 12,034 -0.02(-0.16%)
Sep 06, 2005 11.81 11.96 11.77 11.80 125,404 +0.12(+1.00%)
Sep 02, 2005 11.84 11.93 11.59 11.68 280,076 -0.04(-0.37%)
Sep 01, 2005 11.41 11.94 11.34 11.73 143,679 +0.29(+2.53%)
Aug 31, 2005 11.23 11.44 11.22 11.44 107,003 +0.15(+1.31%)
Aug 30, 2005 11.05 11.41 11.05 11.29 17,234 +0.10(+0.88%)
Aug 29, 2005 11.14 11.22 11.01 11.19 26,037 +0.04(+0.33%)
Aug 26, 2005 11.51 11.51 11.15 11.15 42,503 -0.35(-3.05%)
Aug 25, 2005 11.31 11.56 11.31 11.51 22,443 +0.09(+0.76%)
Aug 24, 2005 11.65 11.65 11.31 11.42 34,876 -0.20(-1.70%)
Aug 23, 2005 11.53 11.83 11.53 11.62 81,295 +0.17(+1.45%)
Aug 22, 2005 11.09 11.80 11.09 11.45 28,876 +0.42(+3.80%)
Aug 19, 2005 11.02 11.10 10.99 11.03 39,225 -0.05(-0.44%)
Aug 18, 2005 11.39 11.49 11.02 11.08 66,083 -0.38(-3.34%)
Aug 17, 2005 11.62 11.78 11.41 11.46 116,341 -0.25(-2.16%)
Aug 16, 2005 11.75 11.87 11.70 11.71 30,668 -0.05(-0.42%)
Aug 15, 2005 11.59 11.84 11.59 11.76 40,482 +0.17(+1.49%)
Aug 12, 2005 11.87 11.88 11.59 11.59 30,634 -0.36(-2.99%)
Aug 11, 2005 11.73 12.08 11.73 11.95 44,582 +0.21(+1.79%)
Aug 10, 2005 12.23 12.23 11.72 11.74 114,482 -0.48(-3.94%)
Aug 09, 2005 11.73 12.24 11.18 12.22 98,080 +0.06(+0.46%)
Aug 08, 2005 12.58 12.79 12.16 12.16 24,777 -0.29(-2.33%)
Aug 05, 2005 12.58 12.70 12.37 12.45 38,213 -0.15(-1.22%)
Aug 04, 2005 12.79 12.91 12.61 12.61 14,402 -0.22(-1.68%)
Aug 03, 2005 12.92 13.02 12.81 12.82 20,998 -0.12(-0.95%)
Aug 02, 2005 12.70 12.98 12.68 12.95 25,953 +0.31(+2.44%)
Aug 01, 2005 12.57 12.82 12.51 12.64 17,136 +0.25(+2.04%)
Jul 29, 2005 12.66 12.68 12.38 12.39 16,458 -0.23(-1.86%)
Jul 28, 2005 13.07 13.07 12.39 12.62 40,916 -0.42(-3.22%)
Jul 27, 2005 12.86 13.04 12.70 13.04 33,096 +0.28(+2.17%)
Jul 26, 2005 12.76 12.86 12.65 12.76 148,261 +0.06(+0.44%)
Jul 25, 2005 12.73 12.82 12.68 12.71 43,862 -0.05(-0.39%)
Jul 22, 2005 12.64 12.81 12.64 12.76 49,144 +0.21(+1.67%)
Jul 21, 2005 12.85 12.85 12.55 12.55 50,374 -0.19(-1.50%)
Jul 20, 2005 12.66 12.78 12.65 12.74 81,634 +0.05(+0.39%)
Jul 19, 2005 12.86 12.88 12.61 12.69 73,532 +0.08(+0.64%)
Jul 18, 2005 12.64 12.71 12.61 12.61 44,961 -0.03(-0.24%)
Jul 15, 2005 12.45 12.79 12.45 12.64 67,870 +0.12(+0.94%)
Jul 14, 2005 12.64 12.68 12.49 12.52 112,208 -0.18(-1.46%)
Jul 13, 2005 12.69 12.77 12.66 12.71 29,323 -0.01(-0.05%)
Jul 12, 2005 12.65 12.79 12.65 12.71 35,344 -0.04(-0.29%)
Jul 11, 2005 12.63 12.75 12.58 12.75 51,598 +0.14(+1.12%)
Jul 08, 2005 12.33 12.62 12.33 12.61 55,234 +0.12(+0.99%)
Jul 07, 2005 12.36 12.57 12.36 12.49 15,010 -0.03(-0.25%)
Jul 06, 2005 12.60 12.69 12.48 12.52 41,309 -0.06(-0.44%)
Jul 05, 2005 12.26 12.60 12.26 12.57 72,660 +0.28(+2.31%)
Jul 01, 2005 12.39 12.39 12.18 12.29 31,464 +0.06(+0.45%)
Jun 30, 2005 12.55 12.62 12.23 12.23 49,704 -0.34(-2.70%)
Jun 29, 2005 12.49 12.57 12.41 12.57 95,058 +0.12(+0.94%)
Jun 28, 2005 12.45 12.49 12.34 12.45 51,473 +0.10(+0.80%)
Jun 27, 2005 12.24 12.45 12.24 12.36 73,244 +0.06(+0.50%)
Jun 24, 2005 12.34 12.47 12.21 12.29 167,206 -0.07(-0.55%)
Jun 23, 2005 12.49 12.57 12.36 12.36 66,850 -0.02(-0.20%)
Jun 22, 2005 12.28 12.44 12.20 12.39 73,146 +0.22(+1.77%)
Jun 21, 2005 12.42 12.42 12.14 12.17 70,396 -0.17(-1.35%)
Jun 20, 2005 12.42 12.73 12.27 12.34 74,660 -0.01(-0.10%)
Jun 17, 2005 11.26 12.74 11.26 12.35 214,953 -0.40(-3.14%)
Jun 16, 2005 12.33 12.78 12.31 12.75 63,324 +0.44(+3.56%)
Jun 15, 2005 12.08 12.33 12.07 12.31 97,819 +0.26(+2.15%)
Jun 14, 2005 11.88 12.07 11.81 12.05 58,681 +0.19(+1.56%)
Jun 13, 2005 11.81 11.92 11.79 11.87 56,298 +0.01(+0.10%)
Jun 10, 2005 11.37 11.88 11.37 11.86 45,174 +0.39(+3.44%)
Jun 09, 2005 11.46 11.76 11.38 11.46 94,231 -0.07(-0.64%)
Jun 08, 2005 11.54 11.64 11.50 11.54 45,167 -0.03(-0.27%)
Jun 07, 2005 11.54 11.84 11.45 11.57 123,970 +0.19(+1.68%)
Jun 06, 2005 11.32 11.39 11.25 11.38 52,628 -0.07(-0.59%)
Jun 03, 2005 11.59 11.59 11.25 11.44 48,860 -0.14(-1.22%)
Jun 02, 2005 11.25 11.59 11.25 11.59 33,023 +0.27(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.