Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8586 0.9015 0.8500 0.8500 15,800 -0.02(-2.30%)
May 30, 2019 0.8800 0.9000 0.8700 0.8700 8,785 -0.01(-0.90%)
May 29, 2019 0.8600 0.8779 0.8540 0.8779 21,814 +0.01(+1.61%)
May 28, 2019 0.8900 0.8900 0.8600 0.8640 2,880 -0.02(-1.82%)
May 24, 2019 0.8980 0.8980 0.8601 0.8800 12,700 +0.00(+0.23%)
May 23, 2019 0.8980 0.9000 0.8600 0.8780 9,661 +0.02(+2.09%)
May 22, 2019 0.8600 0.8850 0.8600 0.8600 11,074 -0.01(-1.15%)
May 21, 2019 0.9500 0.9500 0.8300 0.8700 60,321 -0.06(-6.45%)
May 20, 2019 0.9400 0.9500 0.9300 0.9300 1,614 +0.02(+2.20%)
May 17, 2019 0.9400 0.9400 0.9000 0.9100 11,200 -0.02(-2.15%)
May 16, 2019 0.9120 0.9354 0.9100 0.9300 22,615 +0.02(+1.97%)
May 15, 2019 0.9000 0.9700 0.9000 0.9120 9,327 -0.02(-1.94%)
May 14, 2019 0.9700 0.9700 0.9000 0.9300 6,815 +0.00(+0.00%)
May 13, 2019 0.9300 0.9800 0.9300 0.9300 11,113 -0.02(-2.11%)
May 10, 2019 0.9600 0.9700 0.9100 0.9500 23,800 -0.02(-2.06%)
May 09, 2019 0.9400 0.9700 0.9100 0.9700 25,196 -0.01(-1.01%)
May 08, 2019 0.9310 1.010 0.9000 0.9799 166,588 +0.04(+4.80%)
May 07, 2019 0.9267 0.9900 0.9267 0.9350 10,764 -0.03(-2.71%)
May 06, 2019 0.9703 0.9900 0.9220 0.9610 19,752 +0.00(+0.16%)
May 03, 2019 0.9900 0.9900 0.9595 0.9595 8,400 +0.00(+0.37%)
May 02, 2019 0.9736 0.9900 0.9511 0.9560 11,253 -0.03(-2.94%)
May 01, 2019 0.9500 0.9885 0.9201 0.9850 16,151 +0.01(+1.00%)
Apr 30, 2019 0.9800 0.9800 0.9200 0.9752 6,563 -0.00(-0.50%)
Apr 29, 2019 0.9800 0.9900 0.9800 0.9801 5,180 -0.01(-1.00%)
Apr 26, 2019 0.9650 0.9900 0.9646 0.9900 9,100 +0.04(+3.96%)
Apr 25, 2019 0.9860 1.000 0.9201 0.9523 17,345 -0.04(-3.81%)
Apr 24, 2019 1.030 1.030 0.9800 0.9900 17,786 -0.04(-3.88%)
Apr 23, 2019 1.030 1.030 1.010 1.030 13,820 +0.00(+0.00%)
Apr 22, 2019 1.030 1.060 0.9800 1.030 76,792 +0.01(+0.98%)
Apr 18, 2019 1.040 1.080 0.9851 1.020 216,500 +0.00(+0.00%)
Apr 17, 2019 0.8600 1.220 0.8600 1.020 557,868 +0.23(+29.13%)
Apr 16, 2019 0.7300 0.8000 0.6332 0.7899 55,283 +0.04(+5.04%)
Apr 15, 2019 0.7800 0.8500 0.7500 0.7520 45,612 -0.03(-3.96%)
Apr 12, 2019 0.8609 0.8880 0.7425 0.7830 63,800 -0.09(-10.00%)
Apr 11, 2019 0.8900 0.9000 0.8700 0.8700 5,074 +0.00(+0.00%)
Apr 10, 2019 0.9100 0.9195 0.8654 0.8700 20,358 -0.04(-4.40%)
Apr 09, 2019 0.8900 0.9200 0.8900 0.9100 19,263 +0.05(+5.81%)
Apr 08, 2019 0.8698 0.9180 0.8600 0.8600 29,776 -0.00(-0.23%)
Apr 05, 2019 0.8755 0.9192 0.8400 0.8620 11,900 +0.01(+1.41%)
Apr 04, 2019 0.8820 0.9195 0.8500 0.8500 17,037 +0.01(+1.19%)
Apr 03, 2019 0.9000 0.9195 0.8400 0.8400 10,497 -0.04(-4.60%)
Apr 02, 2019 0.8900 0.9060 0.8700 0.8805 41,702 +0.00(+0.06%)
Apr 01, 2019 0.9200 0.9200 0.8700 0.8800 4,437 -0.04(-4.14%)
Mar 29, 2019 0.8800 0.9200 0.8620 0.9180 40,500 +0.01(+1.10%)
Mar 28, 2019 0.8695 0.9200 0.8400 0.9080 35,061 +0.05(+5.54%)
Mar 27, 2019 0.8779 0.8780 0.8603 0.8603 7,933 +0.00(+0.03%)
Mar 26, 2019 0.8800 0.8900 0.8200 0.8600 28,653 -0.02(-2.27%)
Mar 25, 2019 0.8800 0.9240 0.8800 0.8800 10,903 +0.00(+0.00%)
Mar 22, 2019 0.9400 0.9400 0.8800 0.8800 27,900 -0.02(-2.22%)
Mar 21, 2019 0.9200 0.9500 0.8800 0.9000 20,510 -0.02(-2.17%)
Mar 20, 2019 0.8800 0.9200 0.8600 0.9200 34,026 +0.06(+6.98%)
Mar 19, 2019 0.8801 0.8926 0.8500 0.8600 35,814 -0.01(-1.15%)
Mar 18, 2019 0.8600 0.9000 0.8500 0.8700 21,188 -0.02(-2.25%)
Mar 15, 2019 0.9090 0.9200 0.8513 0.8900 65,000 +0.01(+0.56%)
Mar 14, 2019 0.9046 0.9339 0.8513 0.8850 59,259 -0.03(-2.75%)
Mar 13, 2019 0.9200 0.9305 0.8800 0.9100 127,991 +0.00(+0.00%)
Mar 12, 2019 0.9300 0.9700 0.9000 0.9100 78,296 -0.02(-2.15%)
Mar 11, 2019 0.9850 0.9850 0.9300 0.9300 61,965 -0.02(-2.11%)
Mar 08, 2019 1.020 1.020 0.9300 0.9500 117,400 -0.03(-2.56%)
Mar 07, 2019 1.060 1.070 0.9700 0.9750 46,606 -0.08(-7.14%)
Mar 06, 2019 1.080 1.140 1.050 1.050 25,703 -0.04(-3.67%)
Mar 05, 2019 1.100 1.110 0.9700 1.090 35,798 +0.00(+0.00%)
Mar 04, 2019 1.130 1.154 1.070 1.090 84,733 -0.04(-3.54%)
Mar 01, 2019 1.010 1.200 0.9800 1.130 327,900 +0.24(+26.97%)
Feb 28, 2019 0.9100 0.9100 0.8500 0.8900 28,313 -0.01(-1.11%)
Feb 27, 2019 0.9300 0.9699 0.8800 0.9000 24,241 -0.03(-3.23%)
Feb 26, 2019 0.9200 0.9500 0.9100 0.9300 14,285 -0.02(-2.11%)
Feb 25, 2019 0.9692 0.9692 0.9200 0.9500 7,389 +0.01(+1.06%)
Feb 22, 2019 0.9200 0.9700 0.9200 0.9400 4,500 +0.02(+2.17%)
Feb 21, 2019 0.9300 0.9600 0.9200 0.9200 53,406 +0.01(+0.90%)
Feb 20, 2019 0.9650 0.9900 0.9118 0.9118 20,130 -0.06(-6.00%)
Feb 19, 2019 0.8910 0.9749 0.8910 0.9700 27,044 +0.07(+7.78%)
Feb 15, 2019 1.010 1.020 0.8700 0.9000 28,400 -0.07(-7.22%)
Feb 14, 2019 1.020 1.040 0.9700 0.9700 12,552 -0.06(-5.83%)
Feb 13, 2019 1.030 1.030 1.000 1.030 21,892 +0.00(+0.00%)
Feb 12, 2019 0.9859 1.030 0.9721 1.030 4,888 +0.05(+5.10%)
Feb 11, 2019 0.9900 1.020 0.9700 0.9800 19,039 +0.01(+1.03%)
Feb 08, 2019 0.9900 1.010 0.9700 0.9700 19,900 -0.01(-0.51%)
Feb 07, 2019 0.9954 0.9980 0.9706 0.9750 6,451 -0.00(-0.06%)
Feb 06, 2019 0.9272 1.020 0.9200 0.9756 4,460 +0.04(+4.12%)
Feb 05, 2019 1.000 1.010 0.9200 0.9370 11,793 -0.02(-2.41%)
Feb 04, 2019 1.020 1.112 0.9520 0.9601 16,564 -0.09(-8.56%)
Feb 01, 2019 1.060 1.060 1.050 1.050 1,900 +0.00(+0.00%)
Jan 31, 2019 1.010 1.075 0.9303 1.050 48,121 +0.05(+5.00%)
Jan 30, 2019 1.010 1.030 0.9020 1.000 75,185 +0.00(+0.00%)
Jan 29, 2019 1.040 1.050 1.000 1.000 7,423 -0.06(-5.66%)
Jan 28, 2019 1.050 1.070 1.010 1.060 10,823 +0.00(+0.00%)
Jan 25, 2019 1.120 1.120 1.050 1.060 20,700 -0.06(-5.36%)
Jan 24, 2019 1.080 1.120 1.020 1.120 8,651 +0.07(+6.67%)
Jan 23, 2019 1.060 1.060 1.000 1.050 26,521 -0.02(-1.87%)
Jan 22, 2019 1.140 1.160 1.050 1.070 11,756 -0.09(-7.76%)
Jan 18, 2019 1.170 1.180 1.150 1.160 57,500 +0.01(+0.87%)
Jan 17, 2019 1.140 1.170 1.140 1.150 58,029 +0.00(+0.00%)
Jan 16, 2019 1.090 1.150 1.060 1.150 2,065 +0.06(+5.50%)
Jan 15, 2019 1.200 1.200 1.000 1.090 86,186 -0.11(-9.17%)
Jan 14, 2019 1.240 1.240 1.100 1.200 1,859 +0.02(+1.69%)
Jan 11, 2019 1.160 1.190 1.160 1.180 1,900 +0.03(+2.61%)
Jan 10, 2019 1.140 1.180 1.140 1.150 6,129 +0.02(+1.77%)
Jan 09, 2019 1.123 1.137 1.123 1.130 3,644 +0.01(+0.90%)
Jan 08, 2019 1.200 1.200 1.115 1.120 35,093 +0.02(+1.81%)
Jan 07, 2019 1.080 1.180 1.040 1.100 48,928 +0.03(+2.80%)
Jan 04, 2019 1.040 1.080 1.030 1.070 2,900 +0.11(+11.46%)
Jan 03, 2019 1.080 1.080 0.9402 0.9600 34,927 -0.14(-12.73%)
Jan 02, 2019 0.9758 1.100 0.8011 1.100 42,008 +0.13(+13.40%)
Dec 31, 2018 1.000 1.000 0.8600 0.9700 61,500 -0.02(-2.02%)
Dec 28, 2018 0.8900 0.9900 0.8700 0.9900 31,500 +0.13(+15.12%)
Dec 27, 2018 0.8000 0.9500 0.8000 0.8600 47,900 -0.01(-1.38%)
Dec 26, 2018 0.8000 0.9000 0.7999 0.8720 39,252 +0.07(+9.00%)
Dec 24, 2018 0.8000 0.8100 0.8000 0.8000 16,400 -0.05(-5.88%)
Dec 21, 2018 0.8100 0.9000 0.7800 0.8500 9,800 +0.04(+4.94%)
Dec 20, 2018 0.8100 0.8500 0.8000 0.8100 13,257 +0.01(+0.82%)
Dec 19, 2018 0.7700 0.8200 0.7700 0.8034 44,593 -0.02(-2.02%)
Dec 18, 2018 0.7501 0.8817 0.7501 0.8200 172,662 +0.04(+5.67%)
Dec 17, 2018 0.8800 0.8800 0.7300 0.7760 137,413 -0.07(-8.71%)
Dec 14, 2018 0.8800 0.9200 0.8000 0.8500 31,800 -0.06(-6.59%)
Dec 13, 2018 0.9201 0.9294 0.9099 0.9100 67,102 -0.01(-1.10%)
Dec 12, 2018 0.9412 0.9412 0.9201 0.9201 12,649 -0.03(-3.15%)
Dec 11, 2018 0.8812 0.9945 0.8712 0.9500 41,852 +0.00(+0.00%)
Dec 10, 2018 0.9330 0.9700 0.8712 0.9500 48,331 +0.01(+1.06%)
Dec 07, 2018 0.9500 0.9900 0.9000 0.9400 98,800 +0.01(+0.64%)
Dec 06, 2018 1.015 1.030 0.9340 0.9340 43,210 -0.09(-8.43%)
Dec 04, 2018 1.050 1.050 1.020 1.020 5,900 -0.04(-3.77%)
Dec 03, 2018 1.050 1.100 1.020 1.060 58,889 +0.02(+1.92%)
Nov 30, 2018 1.070 1.105 1.040 1.040 28,600 -0.01(-0.95%)
Nov 29, 2018 1.080 1.100 1.050 1.050 328,647 -0.03(-2.78%)
Nov 28, 2018 1.100 1.135 1.080 1.080 41,453 -0.01(-0.92%)
Nov 27, 2018 1.130 1.180 1.090 1.090 29,141 -0.03(-2.68%)
Nov 26, 2018 1.120 1.170 1.120 1.120 19,054 +0.00(+0.00%)
Nov 23, 2018 1.060 1.120 1.060 1.120 4,000 +0.06(+5.66%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.125 1.125 1.061 1.080 19,241 -0.05(-4.42%)
Nov 19, 2018 1.170 1.190 1.100 1.130 13,440 -0.03(-2.59%)
Nov 16, 2018 1.180 1.200 1.160 1.160 1,800 -0.04(-3.33%)
Nov 15, 2018 1.140 1.200 1.140 1.200 3,162 +0.03(+2.56%)
Nov 14, 2018 1.160 1.200 1.150 1.170 4,607 +0.01(+0.87%)
Nov 13, 2018 1.260 1.270 1.160 1.160 34,731 -0.11(-8.67%)
Nov 12, 2018 1.290 1.290 1.258 1.270 4,360 -0.01(-0.78%)
Nov 09, 2018 1.310 1.360 1.280 1.280 12,900 -0.02(-1.54%)
Nov 08, 2018 1.360 1.390 1.300 1.300 275,811 -0.10(-7.14%)
Nov 07, 2018 1.420 1.420 1.250 1.400 95,978 -0.09(-6.04%)
Nov 06, 2018 1.450 1.500 1.421 1.490 76,029 +0.06(+4.20%)
Nov 05, 2018 1.440 1.500 1.420 1.430 38,074 +0.00(+0.00%)
Nov 02, 2018 1.450 1.490 1.430 1.430 14,900 -0.04(-2.72%)
Nov 01, 2018 1.460 1.500 1.430 1.470 70,676 +0.00(+0.00%)
Oct 31, 2018 1.450 1.520 1.430 1.470 17,176 +0.00(+0.32%)
Oct 30, 2018 1.490 1.490 1.430 1.465 7,710 -0.03(-2.31%)
Oct 29, 2018 1.410 1.500 1.385 1.500 73,616 +0.13(+9.49%)
Oct 26, 2018 1.370 1.400 1.330 1.370 22,700 +0.00(+0.00%)
Oct 25, 2018 1.370 1.440 1.360 1.370 21,553 -0.01(-0.72%)
Oct 24, 2018 1.490 1.490 1.380 1.380 18,141 -0.05(-3.50%)
Oct 23, 2018 1.400 1.480 1.322 1.430 143,403 +0.03(+2.14%)
Oct 22, 2018 1.440 1.490 1.400 1.400 12,927 -0.05(-3.45%)
Oct 19, 2018 1.480 1.480 1.390 1.450 10,300 -0.02(-1.36%)
Oct 18, 2018 1.510 1.510 1.380 1.470 36,562 -0.03(-2.00%)
Oct 17, 2018 1.480 1.550 1.450 1.500 66,078 +0.00(+0.00%)
Oct 16, 2018 1.460 1.500 1.410 1.500 88,443 +0.05(+3.45%)
Oct 15, 2018 1.380 1.450 1.340 1.450 169,009 +0.06(+4.32%)
Oct 12, 2018 1.320 1.400 1.280 1.390 438,100 +0.07(+5.30%)
Oct 11, 2018 1.360 1.390 1.289 1.320 172,379 -0.03(-2.22%)
Oct 10, 2018 1.360 1.390 1.320 1.350 48,459 +0.00(+0.00%)
Oct 09, 2018 1.470 1.470 1.340 1.350 65,851 -0.05(-3.57%)
Oct 08, 2018 1.390 1.420 1.280 1.400 45,401 -0.01(-0.71%)
Oct 05, 2018 1.410 1.440 1.270 1.410 119,300 +0.01(+0.71%)
Oct 04, 2018 1.460 1.500 1.350 1.400 37,771 -0.08(-5.41%)
Oct 03, 2018 1.410 1.480 1.405 1.480 78,622 +0.08(+5.71%)
Oct 02, 2018 1.420 1.450 1.400 1.400 76,521 -0.03(-2.10%)
Oct 01, 2018 1.410 1.450 1.400 1.430 32,897 +0.03(+2.14%)
Sep 28, 2018 1.440 1.450 1.400 1.400 56,100 -0.02(-1.41%)
Sep 27, 2018 1.420 1.430 1.380 1.420 56,109 +0.01(+0.71%)
Sep 26, 2018 1.410 1.430 1.341 1.410 62,875 +0.03(+2.17%)
Sep 25, 2018 1.410 1.430 1.380 1.380 219,222 -0.04(-2.82%)
Sep 24, 2018 1.440 1.440 1.325 1.420 100,180 -0.03(-2.07%)
Sep 21, 2018 1.370 1.450 1.350 1.450 27,100 +0.08(+5.84%)
Sep 20, 2018 1.380 1.400 1.360 1.370 37,130 -0.01(-0.72%)
Sep 19, 2018 1.390 1.400 1.348 1.380 152,021 -0.01(-0.72%)
Sep 18, 2018 1.300 1.400 1.300 1.390 146,991 +0.10(+7.75%)
Sep 17, 2018 1.330 1.340 1.290 1.290 132,688 -0.03(-2.27%)
Sep 14, 2018 1.330 1.380 1.280 1.320 16,900 -0.03(-2.22%)
Sep 13, 2018 1.350 1.400 1.290 1.350 45,156 +0.01(+0.75%)
Sep 12, 2018 1.300 1.433 1.280 1.340 89,830 +0.05(+3.88%)
Sep 11, 2018 1.260 1.300 1.200 1.290 139,040 +0.03(+2.38%)
Sep 10, 2018 1.210 1.270 1.210 1.260 139,667 +0.06(+5.00%)
Sep 07, 2018 1.240 1.250 1.200 1.200 38,900 -0.03(-2.44%)
Sep 06, 2018 1.190 1.230 1.150 1.230 148,984 +0.03(+2.50%)
Sep 05, 2018 1.180 1.200 1.151 1.200 25,933 +0.00(+0.00%)
Sep 04, 2018 1.200 1.200 1.180 1.200 73,289 +0.01(+0.84%)
Aug 31, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Aug 30, 2018 1.190 1.210 1.150 1.210 223,253 +0.03(+2.54%)
Aug 29, 2018 1.180 1.210 1.150 1.180 173,493 +0.03(+2.61%)
Aug 28, 2018 1.150 1.200 1.120 1.150 61,255 -0.01(-0.86%)
Aug 27, 2018 1.190 1.200 1.150 1.160 47,443 -0.02(-1.69%)
Aug 24, 2018 1.200 1.210 1.180 1.180 71,200 -0.01(-0.84%)
Aug 23, 2018 1.170 1.200 1.153 1.190 85,412 +0.02(+1.89%)
Aug 22, 2018 1.100 1.200 1.096 1.168 116,535 +0.07(+6.17%)
Aug 21, 2018 1.100 1.140 1.100 1.100 64,492 +0.00(+0.00%)
Aug 20, 2018 1.100 1.150 1.050 1.100 220,472 +0.03(+2.80%)
Aug 17, 2018 1.020 1.080 1.020 1.070 70,600 +0.06(+5.94%)
Aug 16, 2018 1.010 1.030 0.9845 1.010 67,967 +0.01(+1.00%)
Aug 15, 2018 0.9900 1.010 0.9800 1.000 101,324 +0.00(+0.00%)
Aug 14, 2018 1.010 1.020 0.9800 1.000 70,838 -0.01(-0.99%)
Aug 13, 2018 1.050 1.050 0.9900 1.010 104,344 -0.02(-1.94%)
Aug 10, 2018 0.9900 1.050 0.9300 1.030 596,400 +0.03(+3.00%)
Aug 09, 2018 0.9000 1.020 0.8900 1.000 605,101 +0.10(+10.73%)
Aug 08, 2018 0.8600 0.9160 0.8600 0.9031 218,466 +0.02(+2.70%)
Aug 07, 2018 0.8803 0.8900 0.8700 0.8794 16,035 -0.01(-0.63%)
Aug 06, 2018 0.8921 0.8999 0.8800 0.8850 68,771 +0.02(+1.72%)
Aug 03, 2018 0.9000 0.9000 0.8700 0.8700 261,000 -0.03(-3.33%)
Aug 02, 2018 0.9194 0.9200 0.8646 0.9000 86,202 +0.00(+0.00%)
Aug 01, 2018 0.9000 0.9500 0.8500 0.9000 247,408 -0.02(-2.17%)
Jul 31, 2018 0.9700 0.9700 0.9148 0.9200 304,910 -0.06(-6.12%)
Jul 30, 2018 0.9603 0.9999 0.9600 0.9800 239,830 +0.03(+3.16%)
Jul 27, 2018 1.000 1.010 0.9400 0.9500 357,500 -0.05(-5.00%)
Jul 26, 2018 1.010 1.020 1.000 1.000 115,348 -0.02(-1.96%)
Jul 25, 2018 1.010 1.030 1.010 1.020 62,434 +0.01(+0.99%)
Jul 24, 2018 1.040 1.040 1.000 1.010 180,815 -0.03(-2.88%)
Jul 23, 2018 1.050 1.050 1.015 1.040 221,922 +0.03(+2.97%)
Jul 20, 2018 1.000 1.020 0.9700 1.010 944,196 -0.20(-16.53%)
Jul 19, 2018 1.180 1.250 1.180 1.210 95,406 +0.04(+3.42%)
Jul 18, 2018 1.180 1.200 1.170 1.170 66,931 -0.01(-0.85%)
Jul 17, 2018 1.170 1.180 1.167 1.180 6,841 +0.03(+2.61%)
Jul 16, 2018 1.150 1.200 1.150 1.150 132,949 -0.02(-1.71%)
Jul 13, 2018 1.130 1.190 1.130 1.170 50,614 +0.04(+3.54%)
Jul 12, 2018 1.200 1.130 1.130 166,870 -0.06(-5.04%)
Jul 11, 2018 1.190 1.240 1.100 1.190 81,550 +0.10(+9.17%)
Jul 10, 2018 1.210 1.210 1.090 1.090 151,796 -0.10(-8.40%)
Jul 09, 2018 1.220 1.240 1.184 1.190 57,465 -0.02(-1.65%)
Jul 06, 2018 1.220 1.240 1.210 1.210 1,834 -0.02(-1.63%)
Jul 05, 2018 1.260 1.260 1.190 1.230 49,394 -0.02(-1.60%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 02, 2018 1.250 1.250 1.190 1.200 18,363 -0.05(-4.00%)
Jun 29, 2018 1.210 1.250 1.180 1.250 26,579 +0.05(+4.17%)
Jun 28, 2018 1.250 1.260 1.190 1.200 37,518 -0.07(-5.51%)
Jun 27, 2018 1.170 1.270 1.170 1.270 62,269 +0.09(+7.63%)
Jun 26, 2018 1.210 1.250 1.170 1.180 83,792 -0.02(-1.67%)
Jun 25, 2018 1.210 1.230 1.200 1.200 6,679 -0.03(-2.44%)
Jun 22, 2018 1.230 1.240 1.150 1.230 79,534 -0.01(-0.73%)
Jun 21, 2018 1.220 1.240 1.200 1.239 19,314 +0.02(+1.57%)
Jun 20, 2018 1.220 1.240 1.210 1.220 8,991 +0.02(+1.67%)
Jun 19, 2018 1.220 1.250 1.200 1.200 24,516 -0.03(-2.44%)
Jun 18, 2018 1.210 1.230 1.210 1.230 10,225 +0.03(+2.50%)
Jun 15, 2018 1.210 1.200 1.200 24,781 -0.01(-0.83%)
Jun 14, 2018 1.220 1.230 1.210 1.210 14,716 +0.00(+0.00%)
Jun 13, 2018 1.230 1.230 1.200 1.210 39,344 -0.02(-1.63%)
Jun 12, 2018 1.230 1.230 1.220 1.230 5,736 +0.00(+0.00%)
Jun 11, 2018 1.230 1.230 1.210 1.230 26,895 +0.01(+0.82%)
Jun 08, 2018 1.220 1.230 1.210 1.220 24,237 +0.00(+0.00%)
Jun 07, 2018 1.210 1.230 1.200 1.220 18,594 +0.01(+0.83%)
Jun 06, 2018 1.200 1.240 1.200 1.210 24,697 -0.02(-1.63%)
Jun 05, 2018 1.210 1.240 1.210 1.230 15,219 +0.03(+2.50%)
Jun 04, 2018 1.230 1.250 1.200 1.200 12,085 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.