Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.040 3.210 2.900 3.160 208,559 +0.13(+4.29%)
May 30, 2017 3.130 3.140 2.920 3.030 319,467 -0.11(-3.50%)
May 26, 2017 3.170 3.260 3.040 3.140 313,724 -0.05(-1.57%)
May 25, 2017 3.290 3.420 3.110 3.190 289,742 -0.09(-2.74%)
May 24, 2017 3.280 3.350 3.060 3.280 297,394 +0.00(+0.00%)
May 23, 2017 3.260 3.350 3.210 3.280 263,676 +0.05(+1.55%)
May 22, 2017 3.990 4.040 3.110 3.230 1,065,903 -0.70(-17.81%)
May 19, 2017 4.010 4.120 3.880 3.930 697,205 -0.02(-0.51%)
May 18, 2017 3.740 3.990 3.720 3.950 612,202 +0.24(+6.47%)
May 17, 2017 3.650 3.770 3.560 3.710 347,738 +0.02(+0.54%)
May 16, 2017 3.340 3.790 3.340 3.690 868,955 +0.41(+12.50%)
May 15, 2017 3.150 3.410 3.150 3.280 557,280 +0.17(+5.47%)
May 12, 2017 3.120 3.220 3.060 3.110 401,788 +0.01(+0.32%)
May 11, 2017 2.990 3.190 2.990 3.100 459,925 +0.12(+4.03%)
May 10, 2017 2.880 3.020 2.821 2.980 284,477 +0.07(+2.41%)
May 09, 2017 2.760 2.950 2.760 2.910 297,803 +0.08(+2.83%)
May 08, 2017 2.740 2.830 2.600 2.830 350,962 +0.00(+0.00%)
May 05, 2017 2.850 3.020 2.780 2.830 223,825 -0.05(-1.74%)
May 04, 2017 2.720 2.935 2.660 2.880 160,559 +0.13(+4.73%)
May 03, 2017 2.920 2.990 2.560 2.750 387,576 -0.15(-5.17%)
May 02, 2017 2.890 3.050 2.880 2.900 479,050 +0.03(+1.05%)
May 01, 2017 2.800 2.961 2.760 2.870 422,897 +0.13(+4.74%)
Apr 28, 2017 2.750 2.790 2.543 2.740 245,796 +0.04(+1.48%)
Apr 27, 2017 2.600 2.750 2.560 2.700 335,364 +0.16(+6.30%)
Apr 26, 2017 2.490 2.600 2.420 2.540 237,772 +0.12(+4.96%)
Apr 25, 2017 2.330 2.470 2.330 2.420 162,231 +0.09(+3.86%)
Apr 24, 2017 2.370 2.475 2.250 2.330 253,538 +0.07(+3.10%)
Apr 21, 2017 2.270 2.350 2.243 2.260 70,550 -0.01(-0.44%)
Apr 20, 2017 2.230 2.290 2.110 2.270 105,129 +0.05(+2.25%)
Apr 19, 2017 2.300 2.320 2.200 2.220 92,931 -0.10(-4.31%)
Apr 18, 2017 2.310 2.360 2.250 2.320 61,808 -0.03(-1.28%)
Apr 17, 2017 2.480 2.530 2.180 2.350 339,894 -0.08(-3.29%)
Apr 13, 2017 2.400 2.540 2.353 2.430 128,779 +0.00(+0.00%)
Apr 12, 2017 2.600 2.631 2.401 2.430 143,549 -0.13(-5.08%)
Apr 11, 2017 2.540 2.650 2.500 2.560 230,466 +0.11(+4.49%)
Apr 10, 2017 2.330 2.537 2.310 2.450 306,210 +0.14(+6.06%)
Apr 07, 2017 2.170 2.350 2.170 2.310 143,311 +0.12(+5.48%)
Apr 06, 2017 2.130 2.230 2.130 2.190 37,066 +0.06(+2.82%)
Apr 05, 2017 2.140 2.246 2.130 2.130 170,012 -0.01(-0.47%)
Apr 04, 2017 2.230 2.376 2.140 2.140 99,083 -0.07(-3.17%)
Apr 03, 2017 2.280 2.400 2.210 2.210 111,155 -0.09(-3.91%)
Mar 31, 2017 2.300 2.340 2.201 2.300 55,514 -0.03(-1.29%)
Mar 30, 2017 2.320 2.380 2.317 2.330 70,620 -0.02(-0.85%)
Mar 29, 2017 2.350 2.380 2.250 2.350 70,341 +0.04(+1.73%)
Mar 28, 2017 2.350 2.600 2.201 2.310 118,640 -0.02(-0.86%)
Mar 27, 2017 2.350 2.450 2.300 2.330 223,951 +0.09(+4.02%)
Mar 24, 2017 2.150 2.376 2.120 2.240 161,227 +0.11(+5.16%)
Mar 23, 2017 1.950 2.150 1.949 2.130 100,979 +0.18(+9.23%)
Mar 22, 2017 2.000 2.000 1.900 1.950 50,388 -0.05(-2.50%)
Mar 21, 2017 1.910 2.130 1.890 2.000 72,269 +0.09(+4.71%)
Mar 20, 2017 1.830 1.910 1.760 1.910 163,093 +0.09(+4.95%)
Mar 17, 2017 1.790 1.840 1.740 1.820 143,653 +0.07(+4.00%)
Mar 16, 2017 1.810 1.850 1.740 1.750 172,152 -0.03(-1.69%)
Mar 15, 2017 1.800 1.840 1.780 1.780 52,618 +0.01(+0.56%)
Mar 14, 2017 1.850 1.880 1.770 1.770 65,133 -0.05(-2.75%)
Mar 13, 2017 1.850 1.870 1.810 1.820 51,242 +0.01(+0.55%)
Mar 10, 2017 1.730 1.860 1.730 1.810 104,873 +0.06(+3.43%)
Mar 09, 2017 1.820 1.820 1.750 1.750 36,573 -0.03(-1.69%)
Mar 08, 2017 1.750 1.790 1.730 1.780 155,001 +0.03(+1.71%)
Mar 07, 2017 1.780 1.790 1.739 1.750 117,247 -0.01(-0.57%)
Mar 06, 2017 1.750 1.810 1.750 1.760 26,810 -0.02(-1.12%)
Mar 03, 2017 1.800 1.840 1.780 1.780 35,085 -0.04(-2.20%)
Mar 02, 2017 1.800 1.850 1.800 1.820 26,655 +0.01(+0.55%)
Mar 01, 2017 1.750 1.840 1.750 1.810 34,819 +0.01(+0.56%)
Feb 28, 2017 1.800 1.860 1.740 1.800 103,463 -0.01(-0.55%)
Feb 27, 2017 1.950 1.950 1.799 1.810 116,239 +0.06(+3.43%)
Feb 24, 2017 1.770 1.830 1.750 1.750 40,561 -0.02(-1.13%)
Feb 23, 2017 1.812 1.812 1.750 1.770 61,991 +0.02(+1.14%)
Feb 22, 2017 1.740 1.780 1.730 1.750 35,439 +0.00(+0.00%)
Feb 21, 2017 1.780 1.780 1.700 1.750 70,720 -0.03(-1.69%)
Feb 17, 2017 1.780 1.780 1.780 0 +0.04(+2.30%)
Feb 16, 2017 1.768 1.768 1.677 1.740 44,500 +0.03(+1.75%)
Feb 15, 2017 1.720 1.780 1.680 1.710 60,120 -0.05(-2.84%)
Feb 14, 2017 1.779 1.790 1.750 1.760 18,589 -0.02(-1.12%)
Feb 13, 2017 1.765 1.820 1.750 1.780 29,540 -0.02(-1.11%)
Feb 10, 2017 1.740 1.815 1.710 1.800 27,305 +0.05(+2.86%)
Feb 09, 2017 1.710 1.890 1.710 1.750 237,349 +0.04(+2.34%)
Feb 08, 2017 1.640 1.720 1.628 1.710 21,831 +0.05(+3.01%)
Feb 07, 2017 1.710 1.780 1.580 1.660 154,853 -0.05(-2.92%)
Feb 06, 2017 1.630 1.750 1.630 1.710 19,777 +0.09(+5.56%)
Feb 03, 2017 1.620 1.700 1.620 1.620 75,957 +0.02(+1.25%)
Feb 02, 2017 1.520 1.615 1.520 1.600 128,961 +0.09(+5.96%)
Feb 01, 2017 1.490 1.530 1.450 1.510 20,518 +0.00(+0.00%)
Jan 31, 2017 1.480 1.550 1.480 1.510 28,168 +0.01(+0.67%)
Jan 30, 2017 1.500 1.510 1.490 1.500 8,901 +0.00(+0.00%)
Jan 27, 2017 1.522 1.550 1.490 1.500 27,006 -0.01(-0.66%)
Jan 26, 2017 1.510 1.520 1.510 1.510 12,093 -0.03(-1.95%)
Jan 25, 2017 1.550 1.550 1.508 1.540 11,979 +0.03(+1.99%)
Jan 24, 2017 1.500 1.530 1.500 1.510 11,679 +0.00(+0.00%)
Jan 23, 2017 1.540 1.550 1.500 1.510 30,264 -0.06(-3.82%)
Jan 20, 2017 1.600 1.610 1.530 1.570 18,917 +0.01(+0.43%)
Jan 19, 2017 1.600 1.620 1.550 1.563 19,744 -0.04(-2.29%)
Jan 18, 2017 1.566 1.600 1.550 1.600 39,956 -0.01(-0.62%)
Jan 17, 2017 1.590 1.610 1.460 1.610 69,636 +0.06(+3.87%)
Jan 13, 2017 1.550 1.550 1.550 0 -0.07(-4.32%)
Jan 12, 2017 1.600 1.650 1.590 1.620 11,065 +0.01(+0.62%)
Jan 11, 2017 1.580 1.640 1.540 1.610 42,741 +0.06(+3.87%)
Jan 10, 2017 1.560 1.630 1.540 1.550 21,664 -0.04(-2.52%)
Jan 09, 2017 1.640 1.649 1.570 1.590 44,742 -0.02(-1.24%)
Jan 06, 2017 1.410 1.660 1.410 1.610 34,723 +0.20(+14.18%)
Jan 05, 2017 1.400 1.420 1.380 1.410 7,402 +0.02(+1.44%)
Jan 04, 2017 1.400 1.420 1.320 1.390 42,547 -0.01(-0.71%)
Jan 03, 2017 1.390 1.430 1.370 1.400 46,308 +0.00(+0.00%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.08(+6.05%)
Dec 29, 2016 1.350 1.380 1.290 1.320 43,607 -0.04(-2.93%)
Dec 28, 2016 1.290 1.450 1.280 1.360 43,697 +0.01(+0.74%)
Dec 27, 2016 1.400 1.420 1.340 1.350 34,053 -0.06(-4.26%)
Dec 23, 2016 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 22, 2016 1.508 1.508 1.390 1.400 54,357 -0.07(-4.76%)
Dec 21, 2016 1.466 1.510 1.466 1.470 6,693 -0.01(-0.68%)
Dec 20, 2016 1.480 1.490 1.400 1.480 23,668 +0.05(+3.50%)
Dec 19, 2016 1.490 1.497 1.360 1.430 82,667 -0.09(-5.92%)
Dec 16, 2016 1.630 1.630 1.510 1.520 11,047 -0.05(-3.49%)
Dec 15, 2016 1.510 1.640 1.381 1.575 57,110 +0.05(+3.10%)
Dec 14, 2016 1.590 1.590 1.520 1.528 17,757 -0.03(-2.08%)
Dec 13, 2016 1.630 1.650 1.520 1.560 58,677 -0.07(-4.29%)
Dec 12, 2016 1.580 1.680 1.580 1.630 131,709 +0.06(+3.82%)
Dec 09, 2016 1.490 1.690 1.480 1.570 55,356 +0.11(+7.53%)
Dec 08, 2016 1.490 1.500 1.460 1.460 23,680 +0.02(+1.39%)
Dec 07, 2016 1.360 1.500 1.330 1.440 62,074 +0.07(+5.11%)
Dec 06, 2016 1.330 1.380 1.300 1.370 40,906 +0.05(+3.79%)
Dec 05, 2016 1.368 1.368 1.313 1.320 12,536 +0.02(+1.54%)
Dec 02, 2016 1.360 1.380 1.300 1.300 13,903 -0.05(-3.70%)
Dec 01, 2016 1.400 1.400 1.260 1.350 23,392 -0.05(-3.57%)
Nov 30, 2016 1.340 1.400 1.300 1.400 62,017 +0.07(+5.26%)
Nov 29, 2016 1.270 1.380 1.270 1.330 104,495 +0.04(+3.10%)
Nov 28, 2016 1.280 1.300 1.270 1.290 19,290 +0.00(+0.00%)
Nov 25, 2016 1.290 1.330 1.150 1.290 15,306 -0.01(-0.77%)
Nov 23, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 22, 2016 1.180 1.360 1.170 1.300 63,987 +0.10(+8.33%)
Nov 21, 2016 1.060 1.230 1.060 1.200 155,780 +0.13(+12.15%)
Nov 18, 2016 1.100 1.110 1.070 1.070 68,744 -0.02(-1.83%)
Nov 17, 2016 1.100 1.110 1.046 1.090 56,619 -0.01(-0.91%)
Nov 16, 2016 1.060 1.100 1.050 1.100 44,631 +0.04(+3.77%)
Nov 15, 2016 1.070 1.120 1.040 1.060 58,738 -0.03(-2.75%)
Nov 14, 2016 1.000 1.130 0.9701 1.090 114,264 +0.08(+7.92%)
Nov 11, 2016 0.8500 1.020 0.8400 1.010 309,264 +0.18(+21.69%)
Nov 10, 2016 0.8800 0.8800 0.7902 0.8300 384,417 -0.02(-2.35%)
Nov 09, 2016 0.8500 0.8600 0.8300 0.8500 139,963 +0.00(+0.00%)
Nov 08, 2016 0.8700 0.8990 0.8193 0.8500 53,099 -0.04(-4.49%)
Nov 07, 2016 0.9600 1.000 0.7000 0.8900 227,825 -0.10(-10.10%)
Nov 04, 2016 1.000 1.020 0.9014 0.9900 66,284 -0.03(-2.94%)
Nov 03, 2016 1.049 1.110 1.000 1.020 125,619 -0.03(-2.86%)
Nov 02, 2016 1.080 1.120 1.010 1.050 112,970 +0.00(+0.00%)
Nov 01, 2016 1.087 1.110 1.020 1.050 39,225 -0.04(-3.67%)
Oct 31, 2016 1.080 1.120 1.080 1.090 59,574 +0.01(+0.93%)
Oct 28, 2016 1.092 1.092 1.080 1.080 4,776 -0.02(-1.82%)
Oct 27, 2016 1.170 1.170 1.080 1.100 61,439 -0.03(-2.65%)
Oct 26, 2016 1.130 1.150 1.130 1.130 16,062 +0.00(+0.00%)
Oct 25, 2016 1.170 1.170 1.130 1.130 12,836 -0.03(-2.59%)
Oct 24, 2016 1.150 1.190 1.150 1.160 3,365 +0.01(+0.87%)
Oct 21, 2016 1.140 1.180 1.140 1.150 2,123 +0.01(+0.88%)
Oct 20, 2016 1.178 1.178 1.140 1.140 4,730 -0.03(-2.56%)
Oct 19, 2016 1.180 1.180 1.170 1.170 3,186 +0.01(+0.86%)
Oct 18, 2016 1.190 1.190 1.160 1.160 11,685 +0.00(+0.00%)
Oct 17, 2016 1.170 1.170 1.140 1.160 19,312 +0.01(+0.87%)
Oct 14, 2016 1.155 1.220 1.140 1.150 24,722 -0.01(-0.86%)
Oct 13, 2016 1.170 1.200 1.130 1.160 27,040 -0.02(-1.41%)
Oct 12, 2016 1.170 1.200 1.153 1.177 51,755 -0.01(-1.13%)
Oct 11, 2016 1.209 1.220 1.160 1.190 35,612 -0.01(-0.83%)
Oct 10, 2016 1.220 1.220 1.200 1.200 17,993 -0.01(-0.83%)
Oct 07, 2016 1.198 1.210 1.198 1.210 10,154 +0.01(+0.83%)
Oct 06, 2016 1.221 1.221 1.170 1.200 55,383 +0.00(+0.00%)
Oct 05, 2016 1.150 1.210 1.150 1.200 117,457 +0.02(+1.69%)
Oct 04, 2016 1.150 1.220 1.140 1.180 75,827 +0.03(+2.61%)
Oct 03, 2016 1.160 1.204 1.130 1.150 27,834 -0.01(-0.86%)
Sep 30, 2016 1.150 1.200 1.150 1.160 82,406 -0.01(-0.85%)
Sep 29, 2016 1.270 1.270 1.150 1.170 439,589 -0.08(-6.40%)
Sep 28, 2016 1.270 1.280 1.240 1.250 28,504 -0.02(-1.57%)
Sep 27, 2016 1.280 1.280 1.250 1.270 35,863 +0.02(+1.60%)
Sep 26, 2016 1.260 1.270 1.250 1.250 18,045 +0.00(+0.00%)
Sep 23, 2016 1.260 1.282 1.240 1.250 53,925 +0.01(+0.81%)
Sep 22, 2016 1.260 1.290 1.240 1.240 134,978 -0.04(-3.13%)
Sep 21, 2016 1.250 1.310 1.240 1.280 44,231 +0.03(+2.40%)
Sep 20, 2016 1.190 1.250 1.134 1.250 75,369 +0.11(+9.65%)
Sep 19, 2016 1.190 1.205 1.140 1.140 53,370 -0.05(-4.20%)
Sep 16, 2016 1.110 1.190 1.085 1.190 62,534 +0.09(+8.18%)
Sep 15, 2016 1.100 1.189 1.100 1.100 33,861 -0.02(-1.79%)
Sep 14, 2016 1.140 1.140 1.110 1.120 52,854 -0.03(-2.61%)
Sep 13, 2016 1.210 1.230 1.140 1.150 135,503 -0.06(-4.96%)
Sep 12, 2016 1.260 1.260 1.210 1.210 36,240 -0.05(-3.97%)
Sep 09, 2016 1.270 1.274 1.250 1.260 8,165 +0.00(+0.00%)
Sep 08, 2016 1.240 1.260 1.220 1.260 16,690 +0.03(+2.44%)
Sep 07, 2016 1.210 1.270 1.210 1.230 45,103 +0.03(+2.50%)
Sep 06, 2016 1.230 1.260 1.200 1.200 74,491 -0.02(-1.64%)
Sep 02, 2016 1.210 1.220 1.220 1.220 13,200 +0.01(+0.83%)
Sep 01, 2016 1.220 1.220 1.198 1.210 7,880 +0.02(+1.68%)
Aug 31, 2016 1.200 1.230 1.180 1.190 72,443 +0.01(+0.85%)
Aug 30, 2016 1.230 1.230 1.180 1.180 49,315 -0.05(-4.07%)
Aug 29, 2016 1.230 1.240 1.190 1.230 82,809 +0.03(+2.62%)
Aug 26, 2016 1.209 1.210 1.180 1.199 13,095 -0.00(-0.12%)
Aug 25, 2016 1.240 1.240 1.192 1.200 4,729 -0.04(-3.23%)
Aug 24, 2016 1.180 1.250 1.150 1.240 14,634 +0.02(+1.64%)
Aug 23, 2016 1.170 1.280 1.150 1.220 46,833 +0.02(+1.67%)
Aug 22, 2016 1.220 1.280 1.160 1.200 72,353 -0.02(-1.64%)
Aug 19, 2016 1.223 1.260 1.170 1.220 88,440 -0.05(-3.94%)
Aug 18, 2016 1.210 1.363 1.210 1.270 111,909 +0.07(+5.83%)
Aug 17, 2016 1.250 1.250 1.160 1.200 64,048 -0.02(-1.64%)
Aug 16, 2016 1.220 1.250 1.200 1.220 74,002 +0.00(+0.00%)
Aug 15, 2016 1.213 1.240 1.200 1.220 58,367 -0.03(-2.79%)
Aug 12, 2016 1.240 1.260 1.210 1.255 23,491 +0.01(+1.21%)
Aug 11, 2016 1.200 1.250 1.160 1.240 50,474 +0.03(+2.48%)
Aug 10, 2016 1.200 1.240 1.160 1.210 56,425 +0.05(+4.31%)
Aug 09, 2016 1.250 1.340 1.160 1.160 97,979 -0.10(-7.94%)
Aug 08, 2016 1.190 1.270 1.160 1.260 81,606 +0.10(+8.62%)
Aug 05, 2016 1.200 1.230 1.102 1.160 112,482 +0.06(+5.45%)
Aug 04, 2016 1.090 1.200 1.090 1.100 63,786 -0.02(-1.79%)
Aug 03, 2016 1.120 1.150 1.020 1.120 36,123 +0.01(+0.89%)
Aug 02, 2016 1.180 1.180 0.9101 1.110 114,417 -0.07(-5.92%)
Aug 01, 2016 1.210 1.240 1.160 1.180 67,703 -0.02(-1.67%)
Jul 29, 2016 1.300 1.300 1.180 1.200 73,743 -0.02(-1.64%)
Jul 28, 2016 1.240 1.350 1.200 1.220 73,175 -0.03(-2.40%)
Jul 27, 2016 1.350 1.350 1.220 1.250 198,025 -0.11(-8.09%)
Jul 26, 2016 1.480 1.490 1.280 1.360 206,520 -0.06(-4.23%)
Jul 25, 2016 1.540 1.540 1.420 1.420 113,400 -0.10(-6.58%)
Jul 22, 2016 1.580 1.580 1.520 1.520 42,085 -0.13(-7.87%)
Jul 21, 2016 1.630 1.650 1.580 1.650 21,306 +0.01(+0.60%)
Jul 20, 2016 1.680 1.690 1.560 1.640 19,612 +0.02(+1.23%)
Jul 19, 2016 1.670 1.740 1.550 1.620 71,546 -0.01(-0.61%)
Jul 18, 2016 1.710 1.750 1.630 1.630 55,404 -0.04(-2.40%)
Jul 15, 2016 1.640 1.700 1.510 1.670 78,216 +0.12(+7.74%)
Jul 14, 2016 1.710 1.790 1.530 1.550 340,870 -0.14(-8.28%)
Jul 13, 2016 1.530 1.700 1.490 1.690 184,354 +0.20(+13.42%)
Jul 12, 2016 1.520 1.570 1.490 1.490 34,230 -0.01(-0.67%)
Jul 11, 2016 1.520 1.630 1.490 1.500 44,812 -0.06(-3.85%)
Jul 08, 2016 1.490 1.500 1.480 1.560 66,269 +0.06(+4.00%)
Jul 07, 2016 1.570 1.640 1.450 1.500 96,839 -0.05(-3.23%)
Jul 05, 2016 1.740 1.756 1.520 1.550 86,037 -0.07(-4.32%)
Jul 01, 2016 1.580 1.620 1.620 1.620 151,900 +0.10(+6.58%)
Jun 30, 2016 1.360 1.860 1.360 1.520 182,645 +0.15(+10.95%)
Jun 29, 2016 1.390 1.490 1.350 1.370 79,837 +0.04(+3.01%)
Jun 28, 2016 1.300 1.390 1.288 1.330 22,740 +0.05(+3.91%)
Jun 27, 2016 1.330 1.410 1.200 1.280 48,263 +0.01(+0.79%)
Jun 24, 2016 1.310 1.362 1.270 1.270 36,473 -0.04(-3.05%)
Jun 23, 2016 1.400 1.410 1.300 1.310 90,028 -0.09(-6.43%)
Jun 22, 2016 1.530 1.530 1.180 1.400 61,479 -0.16(-10.26%)
Jun 21, 2016 1.436 1.560 1.436 1.560 2,135 +0.09(+6.12%)
Jun 20, 2016 1.460 1.480 1.410 1.470 39,232 -0.01(-0.68%)
Jun 17, 2016 1.460 1.510 1.450 1.480 30,317 -0.01(-0.67%)
Jun 16, 2016 1.550 1.550 1.480 1.490 10,602 -0.01(-0.67%)
Jun 15, 2016 1.530 1.630 1.470 1.500 11,119 +0.00(+0.00%)
Jun 14, 2016 1.600 1.630 1.450 1.500 9,989 -0.04(-2.60%)
Jun 13, 2016 1.570 1.710 1.520 1.540 5,806 -0.09(-5.52%)
Jun 10, 2016 1.750 1.750 1.510 1.630 9,950 +0.00(+0.00%)
Jun 09, 2016 1.670 1.740 1.570 1.630 20,632 -0.06(-3.55%)
Jun 08, 2016 1.860 1.860 1.665 1.690 6,259 +0.05(+3.05%)
Jun 07, 2016 1.570 1.640 1.450 1.640 16,289 +0.14(+9.33%)
Jun 06, 2016 1.570 1.600 1.460 1.500 20,792 +0.00(+0.00%)
Jun 03, 2016 1.590 1.590 1.500 1.500 10,335 +0.00(+0.00%)
Jun 02, 2016 1.540 1.610 1.500 1.500 12,158 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.