Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.550 1.680 1.450 1.670 33,121 +0.10(+6.37%)
May 27, 2016 1.600 1.570 1.570 1.570 1,400 -0.03(-1.88%)
May 25, 2016 1.660 1.600 1.600 1.600 104 -0.07(-4.19%)
May 24, 2016 1.510 1.740 1.400 1.670 214,895 +0.10(+6.37%)
May 23, 2016 1.600 1.600 1.500 1.570 4,838 -0.03(-1.88%)
May 20, 2016 1.670 1.810 1.600 1.600 22,237 -0.00(-0.01%)
May 19, 2016 1.540 1.820 1.540 1.600 11,393 +0.09(+5.97%)
May 18, 2016 1.460 1.512 1.460 1.510 2,914 +0.06(+4.14%)
May 17, 2016 1.440 1.490 1.410 1.450 11,191 -0.03(-2.03%)
May 16, 2016 1.460 1.510 1.400 1.480 30,288 -0.02(-1.33%)
May 13, 2016 1.550 1.590 1.400 1.500 13,201 -0.01(-0.66%)
May 12, 2016 1.535 1.630 1.500 1.510 35,436 -0.03(-1.95%)
May 11, 2016 1.581 1.600 1.510 1.540 20,906 -0.04(-2.53%)
May 10, 2016 1.643 1.651 1.580 1.580 10,600 -0.04(-2.47%)
May 09, 2016 1.650 1.650 1.620 1.620 3,590 -0.01(-0.61%)
May 06, 2016 1.660 1.710 1.600 1.630 14,344 -0.04(-2.40%)
May 05, 2016 1.684 1.684 1.650 1.670 1,706 +0.07(+4.37%)
May 04, 2016 1.750 1.750 1.590 1.600 22,795 -0.11(-6.43%)
May 03, 2016 1.710 1.745 1.710 1.710 3,250 +0.00(+0.00%)
May 02, 2016 1.670 1.750 1.670 1.710 7,953 +0.11(+6.80%)
Apr 29, 2016 1.750 1.750 1.580 1.601 13,536 -0.18(-10.05%)
Apr 28, 2016 1.830 1.830 1.740 1.780 2,551 +0.02(+1.14%)
Apr 27, 2016 1.810 1.810 1.710 1.760 33,360 -0.06(-3.30%)
Apr 26, 2016 1.810 1.820 1.800 1.820 5,375 +0.01(+0.55%)
Apr 25, 2016 1.850 1.867 1.800 1.810 3,809 -0.03(-1.63%)
Apr 22, 2016 1.820 1.870 1.820 1.840 3,165 -0.05(-2.65%)
Apr 21, 2016 1.840 1.890 1.830 1.890 3,421 +0.07(+3.85%)
Apr 20, 2016 1.790 1.830 1.790 1.820 1,379 +0.02(+1.11%)
Apr 19, 2016 1.780 1.826 1.780 1.800 2,050 +0.02(+1.12%)
Apr 18, 2016 1.910 1.910 1.780 1.780 20,124 -0.01(-0.56%)
Apr 15, 2016 1.870 1.905 1.790 1.790 10,040 -0.04(-2.19%)
Apr 14, 2016 1.870 1.900 1.780 1.830 12,025 -0.03(-1.61%)
Apr 13, 2016 1.880 1.910 1.780 1.860 5,912 +0.03(+1.64%)
Apr 12, 2016 1.870 1.900 1.810 1.830 5,388 -0.04(-2.14%)
Apr 11, 2016 1.880 1.880 1.820 1.870 6,856 +0.06(+3.31%)
Apr 08, 2016 1.830 1.860 1.810 1.810 4,952 +0.01(+0.56%)
Apr 07, 2016 1.860 1.860 1.770 1.800 5,194 +0.03(+1.64%)
Apr 06, 2016 1.825 1.830 1.750 1.771 15,584 -0.03(-1.61%)
Apr 05, 2016 1.840 1.890 1.800 1.800 9,492 -0.04(-2.17%)
Apr 04, 2016 1.880 1.920 1.840 1.840 19,752 -0.04(-2.13%)
Apr 01, 2016 1.870 1.980 1.870 1.880 34,372 -0.04(-2.08%)
Mar 31, 2016 1.870 2.130 1.870 1.920 111,209 +0.03(+1.59%)
Mar 30, 2016 1.920 2.050 1.880 1.890 16,682 -0.04(-2.07%)
Mar 29, 2016 2.010 2.020 1.930 1.930 6,485 -0.03(-1.53%)
Mar 28, 2016 2.000 2.000 1.950 1.960 10,065 -0.02(-1.01%)
Mar 24, 2016 2.000 1.980 1.980 1.980 11,000 +0.03(+1.54%)
Mar 23, 2016 2.100 2.190 1.920 1.950 25,115 -0.15(-7.14%)
Mar 22, 2016 2.110 2.160 1.950 2.100 5,621 +0.07(+3.45%)
Mar 21, 2016 2.190 2.200 2.020 2.030 16,924 -0.16(-7.31%)
Mar 18, 2016 2.150 2.196 2.000 2.190 53,250 +0.19(+9.50%)
Mar 17, 2016 1.880 2.180 1.856 2.000 9,481 +0.13(+6.95%)
Mar 16, 2016 1.940 1.940 1.850 1.870 12,975 -0.01(-0.53%)
Mar 15, 2016 2.050 2.056 1.800 1.880 15,013 -0.19(-9.18%)
Mar 14, 2016 2.000 2.180 2.000 2.070 11,574 +0.05(+2.48%)
Mar 11, 2016 1.750 2.292 1.750 2.020 15,104 -0.07(-3.35%)
Mar 10, 2016 2.000 2.650 1.750 2.090 35,128 +0.10(+5.02%)
Mar 09, 2016 1.940 1.990 1.936 1.990 5,509 +0.07(+3.65%)
Mar 08, 2016 1.940 1.950 1.800 1.920 12,059 +0.06(+3.23%)
Mar 07, 2016 1.760 1.890 1.760 1.860 8,757 +0.05(+2.76%)
Mar 04, 2016 1.780 1.900 1.750 1.810 27,758 +0.04(+2.26%)
Mar 03, 2016 1.885 1.900 1.700 1.770 30,362 +0.02(+1.14%)
Mar 02, 2016 1.600 1.890 1.600 1.750 13,217 +0.12(+7.36%)
Mar 01, 2016 1.860 1.950 1.560 1.630 43,551 -0.19(-10.44%)
Feb 29, 2016 1.610 1.941 1.610 1.820 26,151 +0.27(+17.42%)
Feb 26, 2016 1.460 1.620 1.460 1.550 7,921 +0.13(+9.15%)
Feb 25, 2016 1.360 1.520 1.360 1.420 17,252 +0.06(+4.41%)
Feb 24, 2016 1.470 1.470 1.260 1.360 94,352 -0.13(-8.72%)
Feb 23, 2016 1.530 1.630 1.490 1.490 4,145 -0.09(-5.75%)
Feb 22, 2016 1.560 1.600 1.560 1.581 5,805 +0.08(+5.39%)
Feb 19, 2016 1.510 1.610 1.500 1.500 22,047 -0.02(-1.32%)
Feb 18, 2016 1.565 1.565 1.520 1.520 9,000 -0.08(-5.00%)
Feb 17, 2016 1.510 1.600 1.490 1.600 26,675 +0.03(+1.91%)
Feb 16, 2016 1.614 1.619 1.500 1.570 4,281 -0.01(-0.63%)
Feb 12, 2016 1.540 1.580 1.580 1.580 35,400 +0.02(+1.28%)
Feb 11, 2016 1.720 1.720 1.450 1.560 41,541 +0.06(+4.00%)
Feb 10, 2016 1.700 1.700 1.500 1.500 9,909 -0.02(-1.32%)
Feb 09, 2016 1.900 1.900 1.510 1.520 14,529 -0.01(-0.65%)
Feb 08, 2016 1.600 1.600 1.520 1.530 6,566 +0.01(+0.66%)
Feb 05, 2016 1.755 2.560 1.520 1.520 114,155 -0.19(-10.85%)
Feb 04, 2016 1.900 1.900 1.600 1.705 62,553 +0.04(+2.10%)
Feb 03, 2016 1.792 1.800 1.580 1.670 64,295 -0.12(-6.70%)
Feb 02, 2016 1.800 1.830 1.750 1.790 117,890 -0.06(-3.24%)
Feb 01, 2016 1.960 2.330 1.760 1.850 21,178 +0.09(+5.11%)
Jan 29, 2016 1.640 1.960 1.620 1.760 14,409 +0.15(+9.32%)
Jan 28, 2016 1.660 1.680 1.510 1.610 8,677 +0.00(+0.00%)
Jan 27, 2016 1.700 1.700 1.558 1.610 10,622 -0.12(-6.94%)
Jan 26, 2016 1.510 1.860 1.510 1.730 10,249 +0.25(+16.89%)
Jan 25, 2016 1.670 1.730 1.480 1.480 11,968 -0.13(-8.07%)
Jan 22, 2016 1.510 1.610 1.360 1.610 43,958 +0.09(+5.92%)
Jan 21, 2016 1.720 1.720 1.520 1.520 6,698 -0.03(-1.94%)
Jan 20, 2016 1.550 1.630 1.550 1.550 88,017 -0.10(-6.06%)
Jan 19, 2016 1.638 1.800 1.630 1.650 18,126 -0.07(-4.07%)
Jan 15, 2016 1.650 1.720 1.720 1.720 8,200 -0.08(-4.44%)
Jan 14, 2016 1.700 1.800 1.660 1.800 14,548 +0.13(+7.78%)
Jan 13, 2016 1.450 1.743 1.450 1.670 17,691 +0.07(+4.37%)
Jan 12, 2016 1.860 1.860 1.500 1.600 184,041 -0.26(-13.98%)
Jan 11, 2016 1.950 1.950 1.708 1.860 4,512 +0.14(+8.14%)
Jan 08, 2016 1.940 1.940 1.700 1.720 39,610 -0.03(-1.74%)
Jan 07, 2016 1.895 1.895 1.710 1.750 13,095 -0.07(-3.82%)
Jan 06, 2016 1.840 1.880 1.700 1.820 42,969 -0.02(-1.09%)
Jan 05, 2016 1.960 2.030 1.800 1.840 1,220,162 -0.20(-9.80%)
Jan 04, 2016 2.140 2.300 2.002 2.040 26,894 -0.21(-9.33%)
Dec 31, 2015 2.420 2.250 2.250 2.250 105,000 -0.15(-6.25%)
Dec 30, 2015 2.430 2.445 2.350 2.400 117,400 -0.07(-2.83%)
Dec 29, 2015 2.449 2.490 2.410 2.470 13,886 -0.05(-1.98%)
Dec 28, 2015 2.570 2.620 2.520 2.520 10,636 -0.09(-3.44%)
Dec 24, 2015 2.560 2.610 2.610 2.610 11,900 +0.10(+3.98%)
Dec 23, 2015 2.480 2.640 2.480 2.510 15,299 +0.11(+4.58%)
Dec 22, 2015 2.210 2.580 2.210 2.400 9,097 -0.07(-2.83%)
Dec 21, 2015 2.148 2.500 2.148 2.470 32,816 +0.07(+2.92%)
Dec 18, 2015 2.460 2.510 2.300 2.400 73,450 -0.04(-1.64%)
Dec 17, 2015 2.477 2.520 2.290 2.440 33,080 +0.04(+1.67%)
Dec 16, 2015 2.440 2.520 2.400 2.400 9,173 -0.08(-3.42%)
Dec 15, 2015 2.370 2.700 2.318 2.485 20,612 +0.04(+1.84%)
Dec 14, 2015 2.540 2.710 2.380 2.440 16,907 -0.12(-4.69%)
Dec 11, 2015 2.590 2.670 2.425 2.560 94,957 -0.02(-0.78%)
Dec 10, 2015 2.720 2.720 2.480 2.580 36,632 +0.03(+1.18%)
Dec 09, 2015 2.800 2.800 2.540 2.550 4,589 +0.03(+1.19%)
Dec 08, 2015 2.640 2.640 2.420 2.520 15,372 -0.09(-3.45%)
Dec 07, 2015 2.540 2.840 2.520 2.610 20,351 +0.01(+0.38%)
Dec 04, 2015 2.758 2.758 2.530 2.600 9,589 -0.05(-1.89%)
Dec 03, 2015 2.380 2.660 2.380 2.650 13,682 +0.08(+3.11%)
Dec 02, 2015 2.510 2.660 2.510 2.570 1,600 -0.18(-6.55%)
Dec 01, 2015 2.691 2.750 2.690 2.750 50,436 +0.09(+3.38%)
Nov 30, 2015 2.500 2.660 2.450 2.660 31,928 +0.14(+5.56%)
Nov 27, 2015 2.540 2.540 2.480 2.520 8,005 +0.06(+2.44%)
Nov 25, 2015 2.450 2.460 2.460 2.460 43,600 +0.01(+0.41%)
Nov 24, 2015 2.540 2.550 2.430 2.450 6,118 -0.04(-1.61%)
Nov 23, 2015 2.470 2.550 2.450 2.490 10,757 -0.01(-0.40%)
Nov 20, 2015 2.550 2.550 2.440 2.500 15,405 -0.03(-1.19%)
Nov 19, 2015 2.550 2.590 2.500 2.530 63,430 -0.03(-1.17%)
Nov 18, 2015 2.550 2.670 2.550 2.560 62,250 -0.03(-1.16%)
Nov 17, 2015 2.580 2.720 2.550 2.590 14,886 +0.04(+1.57%)
Nov 16, 2015 2.550 2.750 2.550 2.550 15,366 -0.05(-1.92%)
Nov 13, 2015 2.620 2.620 2.550 2.600 27,376 +0.00(+0.00%)
Nov 12, 2015 2.580 2.830 2.580 2.600 21,750 +0.03(+1.17%)
Nov 11, 2015 2.850 2.860 2.570 2.570 51,870 -0.27(-9.51%)
Nov 10, 2015 2.990 2.990 2.820 2.840 39,809 -0.15(-5.02%)
Nov 09, 2015 2.850 2.990 2.843 2.990 14,197 +0.00(+0.00%)
Nov 06, 2015 3.080 3.080 2.760 2.990 51,826 -0.11(-3.55%)
Nov 05, 2015 2.760 3.100 2.760 3.100 31,395 +0.35(+12.73%)
Nov 04, 2015 2.830 2.880 2.750 2.750 5,707 -0.09(-3.17%)
Nov 03, 2015 2.860 2.910 2.830 2.840 9,478 -0.06(-2.07%)
Nov 02, 2015 2.990 2.991 2.860 2.900 34,729 -0.09(-3.01%)
Oct 30, 2015 3.000 3.030 2.950 2.990 28,613 +0.00(+0.00%)
Oct 29, 2015 3.080 3.080 2.920 2.990 26,754 +0.03(+1.01%)
Oct 28, 2015 3.020 3.070 2.880 2.960 27,478 +0.01(+0.34%)
Oct 27, 2015 2.950 3.000 2.899 2.950 16,121 -0.03(-1.01%)
Oct 26, 2015 3.080 3.090 2.950 2.980 38,565 -0.04(-1.32%)
Oct 23, 2015 2.990 3.100 2.990 3.020 19,899 -0.05(-1.77%)
Oct 22, 2015 3.100 3.160 3.050 3.074 19,024 -0.05(-1.46%)
Oct 21, 2015 3.190 3.320 3.080 3.120 42,245 -0.06(-1.89%)
Oct 20, 2015 3.120 3.250 3.080 3.180 21,269 -0.01(-0.31%)
Oct 19, 2015 3.110 3.220 3.020 3.190 29,107 +0.05(+1.59%)
Oct 16, 2015 2.750 3.140 2.750 3.140 28,307 +0.36(+12.95%)
Oct 15, 2015 2.710 2.850 2.710 2.780 16,622 +0.02(+0.72%)
Oct 14, 2015 2.830 2.860 2.760 2.760 25,130 -0.13(-4.50%)
Oct 13, 2015 2.810 2.898 2.810 2.890 7,070 -0.01(-0.34%)
Oct 12, 2015 2.750 2.970 2.650 2.900 11,660 +0.17(+6.23%)
Oct 09, 2015 2.560 2.750 2.541 2.730 34,945 +0.20(+7.91%)
Oct 08, 2015 2.660 2.730 2.510 2.530 24,187 -0.19(-6.99%)
Oct 07, 2015 2.740 2.750 2.700 2.720 7,053 -0.01(-0.37%)
Oct 06, 2015 2.680 2.745 2.680 2.730 8,379 +0.05(+1.87%)
Oct 05, 2015 2.620 2.770 2.610 2.680 11,978 +0.03(+1.13%)
Oct 02, 2015 2.580 2.660 2.580 2.650 7,334 +0.03(+1.15%)
Oct 01, 2015 2.730 2.760 2.570 2.620 11,463 -0.08(-2.96%)
Sep 30, 2015 2.670 2.710 2.610 2.700 8,838 +0.09(+3.45%)
Sep 29, 2015 2.700 2.700 2.610 2.610 7,357 +0.00(+0.00%)
Sep 28, 2015 2.860 2.860 2.610 2.610 6,326 -0.22(-7.77%)
Sep 25, 2015 2.870 2.870 2.810 2.830 7,985 -0.04(-1.39%)
Sep 24, 2015 2.860 2.890 2.760 2.870 23,490 -0.02(-0.69%)
Sep 23, 2015 2.700 2.890 2.600 2.890 38,137 +0.24(+9.06%)
Sep 22, 2015 2.720 2.730 2.549 2.650 28,750 -0.01(-0.38%)
Sep 21, 2015 2.770 2.820 2.660 2.660 8,804 -0.07(-2.56%)
Sep 18, 2015 2.740 2.880 2.730 2.730 37,087 -0.04(-1.44%)
Sep 17, 2015 2.700 2.770 2.570 2.770 23,638 +0.05(+1.84%)
Sep 16, 2015 2.720 2.760 2.540 2.720 13,036 +0.01(+0.37%)
Sep 15, 2015 2.580 2.710 2.570 2.710 21,345 +0.10(+3.83%)
Sep 14, 2015 2.850 2.850 2.610 2.610 36,165 -0.30(-10.31%)
Sep 11, 2015 2.880 2.950 2.830 2.910 22,430 +0.04(+1.39%)
Sep 10, 2015 2.860 2.880 2.630 2.870 14,422 +0.07(+2.50%)
Sep 09, 2015 2.710 2.838 2.650 2.800 12,778 +0.04(+1.45%)
Sep 08, 2015 2.640 2.810 2.630 2.760 15,450 +0.19(+7.39%)
Sep 04, 2015 2.700 2.570 2.570 2.570 16,100 -0.14(-5.17%)
Sep 03, 2015 2.755 2.755 2.700 2.710 2,833 -0.02(-0.73%)
Sep 02, 2015 2.710 2.780 2.650 2.730 12,512 -0.05(-1.80%)
Sep 01, 2015 2.670 2.780 2.640 2.780 20,325 +0.07(+2.58%)
Aug 31, 2015 2.800 2.810 2.710 2.710 33,207 -0.07(-2.52%)
Aug 28, 2015 2.790 2.840 2.780 2.780 19,538 +0.00(+0.00%)
Aug 27, 2015 2.810 2.810 2.610 2.780 38,800 +0.12(+4.51%)
Aug 26, 2015 2.810 2.810 2.660 2.660 53,886 -0.11(-3.97%)
Aug 25, 2015 2.850 2.868 2.700 2.770 32,870 +0.03(+1.09%)
Aug 24, 2015 3.000 3.000 2.700 2.740 51,799 -0.27(-8.97%)
Aug 21, 2015 3.050 3.098 3.000 3.010 21,748 -0.07(-2.27%)
Aug 20, 2015 3.000 3.110 3.000 3.080 11,886 +0.05(+1.65%)
Aug 19, 2015 2.960 3.070 2.900 3.030 15,544 +0.04(+1.34%)
Aug 18, 2015 2.970 3.010 2.930 2.990 42,057 -0.01(-0.33%)
Aug 17, 2015 2.800 3.000 2.800 3.000 22,189 +0.15(+5.26%)
Aug 14, 2015 2.670 2.850 2.670 2.850 19,995 +0.14(+5.17%)
Aug 13, 2015 2.650 2.950 2.590 2.710 73,152 -0.01(-0.37%)
Aug 12, 2015 2.870 2.870 2.668 2.720 71,875 +0.04(+1.49%)
Aug 11, 2015 3.050 3.050 2.456 2.680 135,998 -0.38(-12.42%)
Aug 10, 2015 3.050 3.230 2.960 3.060 235,430 +0.06(+2.00%)
Aug 07, 2015 3.600 3.600 2.870 3.000 184,590 -0.67(-18.26%)
Aug 06, 2015 3.700 3.810 3.650 3.670 53,165 +0.01(+0.27%)
Aug 05, 2015 3.670 3.748 3.650 3.660 63,883 +0.00(+0.00%)
Aug 04, 2015 3.680 3.760 3.650 3.660 57,943 -0.02(-0.54%)
Aug 03, 2015 3.690 3.720 3.600 3.680 30,887 +0.03(+0.82%)
Jul 31, 2015 3.650 3.690 3.580 3.650 89,570 -0.04(-1.08%)
Jul 30, 2015 3.780 3.840 3.650 3.690 45,886 -0.14(-3.66%)
Jul 29, 2015 3.950 3.970 3.800 3.830 64,758 -0.09(-2.30%)
Jul 28, 2015 3.910 3.990 3.870 3.920 15,270 +0.03(+0.77%)
Jul 27, 2015 4.000 4.070 3.800 3.890 166,149 -0.03(-0.77%)
Jul 24, 2015 4.050 4.190 3.920 3.920 46,043 -0.17(-4.16%)
Jul 23, 2015 4.120 4.133 4.000 4.090 21,910 +0.00(+0.00%)
Jul 22, 2015 4.140 4.190 4.020 4.090 38,722 -0.05(-1.21%)
Jul 21, 2015 4.310 4.390 4.120 4.140 14,984 -0.10(-2.36%)
Jul 20, 2015 4.440 4.440 4.060 4.240 10,574 +0.05(+1.19%)
Jul 17, 2015 4.340 4.430 4.170 4.190 18,147 -0.20(-4.56%)
Jul 16, 2015 4.490 4.490 4.290 4.390 18,233 -0.02(-0.45%)
Jul 15, 2015 4.380 4.500 4.230 4.410 67,878 +0.06(+1.38%)
Jul 14, 2015 4.350 4.365 4.280 4.350 34,398 +0.05(+1.16%)
Jul 13, 2015 4.150 4.350 4.150 4.300 68,963 +0.12(+2.87%)
Jul 10, 2015 4.280 4.280 4.150 4.180 3,574 -0.06(-1.42%)
Jul 09, 2015 4.280 4.295 4.240 4.240 4,740 -0.01(-0.24%)
Jul 08, 2015 4.281 4.340 4.190 4.250 16,142 -0.04(-0.93%)
Jul 07, 2015 4.270 4.390 3.720 4.290 15,488 +0.05(+1.18%)
Jul 06, 2015 4.250 4.440 4.180 4.240 16,846 -0.09(-2.08%)
Jul 02, 2015 3.950 4.330 4.330 4.330 60,700 +0.44(+11.31%)
Jul 01, 2015 3.872 3.970 3.800 3.890 56,438 +0.17(+4.57%)
Jun 30, 2015 3.730 3.790 3.720 3.720 16,773 +0.00(+0.00%)
Jun 29, 2015 3.750 3.880 3.720 3.720 38,621 -0.08(-2.11%)
Jun 26, 2015 3.770 3.870 3.730 3.800 38,732 +0.12(+3.26%)
Jun 25, 2015 3.770 3.820 3.680 3.680 23,852 -0.05(-1.34%)
Jun 24, 2015 3.780 3.850 3.730 3.730 14,044 -0.08(-2.10%)
Jun 23, 2015 3.830 3.860 3.800 3.810 12,749 -0.05(-1.30%)
Jun 22, 2015 3.880 3.880 3.850 3.860 17,890 -0.02(-0.52%)
Jun 19, 2015 3.750 3.880 3.750 3.880 29,257 +0.14(+3.74%)
Jun 18, 2015 3.840 3.850 3.730 3.740 18,198 -0.11(-2.86%)
Jun 17, 2015 3.900 3.920 3.800 3.850 9,808 -0.08(-2.12%)
Jun 16, 2015 3.950 3.950 3.933 3.933 1,019 -0.04(-0.92%)
Jun 15, 2015 3.970 3.980 3.920 3.970 2,711 -0.00(-0.08%)
Jun 12, 2015 3.850 4.000 3.850 3.973 40,306 +0.04(+1.10%)
Jun 11, 2015 3.700 4.000 3.694 3.930 39,223 +0.23(+6.22%)
Jun 10, 2015 3.950 3.950 3.630 3.700 35,431 -0.08(-2.12%)
Jun 09, 2015 4.020 4.050 3.770 3.780 80,966 -0.29(-7.13%)
Jun 08, 2015 4.250 4.250 4.020 4.070 19,651 -0.12(-2.86%)
Jun 05, 2015 4.300 4.460 4.161 4.190 19,201 -0.07(-1.64%)
Jun 04, 2015 4.360 4.522 4.130 4.260 12,716 -0.15(-3.40%)
Jun 03, 2015 4.501 4.501 4.370 4.410 6,009 -0.02(-0.45%)
Jun 02, 2015 4.317 4.440 4.193 4.430 29,739 +0.11(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.