Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.400 4.530 4.180 4.500 38,254 +0.15(+3.45%)
May 29, 2014 4.520 4.520 4.250 4.350 228,741 -0.13(-2.90%)
May 28, 2014 4.540 4.540 4.315 4.480 31,799 -0.05(-1.10%)
May 27, 2014 4.550 4.572 4.460 4.530 18,075 +0.03(+0.67%)
May 23, 2014 4.590 4.500 4.500 4.500 16,400 +0.05(+1.12%)
May 22, 2014 4.666 4.666 4.350 4.450 26,118 +0.02(+0.45%)
May 21, 2014 4.460 4.480 4.240 4.430 28,471 -0.04(-0.89%)
May 20, 2014 4.580 4.590 4.350 4.470 43,413 -0.12(-2.61%)
May 19, 2014 4.600 4.640 4.550 4.590 25,697 -0.02(-0.43%)
May 16, 2014 4.490 4.680 4.450 4.610 24,861 +0.11(+2.44%)
May 15, 2014 4.430 4.900 4.350 4.500 32,327 +0.09(+2.04%)
May 14, 2014 4.570 4.670 4.360 4.410 27,207 -0.15(-3.29%)
May 13, 2014 4.570 4.650 4.520 4.560 25,690 -0.04(-0.87%)
May 12, 2014 4.560 4.870 4.550 4.600 52,398 -0.02(-0.43%)
May 09, 2014 4.200 4.690 4.060 4.620 38,115 +0.28(+6.45%)
May 08, 2014 4.400 4.500 4.299 4.340 45,250 -0.03(-0.69%)
May 07, 2014 4.830 4.830 4.350 4.370 49,398 -0.20(-4.38%)
May 06, 2014 4.670 4.920 4.550 4.570 55,577 -0.09(-1.93%)
May 05, 2014 4.650 4.740 4.550 4.660 43,794 -0.04(-0.85%)
May 02, 2014 4.820 4.820 4.680 4.700 16,474 -0.09(-1.88%)
May 01, 2014 4.980 4.990 4.750 4.790 83,668 -0.22(-4.39%)
Apr 30, 2014 4.950 5.050 4.850 5.010 39,777 +0.02(+0.40%)
Apr 29, 2014 5.040 5.160 4.920 4.990 61,206 -0.01(-0.20%)
Apr 28, 2014 5.070 5.100 4.887 5.000 48,871 -0.15(-2.91%)
Apr 25, 2014 5.200 5.230 5.110 5.150 41,164 -0.05(-0.96%)
Apr 24, 2014 5.240 5.240 5.031 5.200 27,085 +0.00(+0.00%)
Apr 23, 2014 5.200 5.240 5.150 5.200 41,145 -0.02(-0.38%)
Apr 22, 2014 4.970 5.230 4.970 5.220 37,910 +0.27(+5.45%)
Apr 21, 2014 4.770 4.960 4.650 4.950 46,916 +0.16(+3.34%)
Apr 17, 2014 4.980 4.790 4.790 4.790 28,400 -0.19(-3.82%)
Apr 16, 2014 5.080 5.300 4.950 4.980 24,209 -0.06(-1.19%)
Apr 15, 2014 4.990 5.095 4.955 5.040 21,575 +0.04(+0.80%)
Apr 14, 2014 4.970 5.090 4.810 5.000 26,873 +0.05(+1.01%)
Apr 11, 2014 4.850 5.040 4.772 4.950 50,127 +0.04(+0.81%)
Apr 10, 2014 4.950 5.060 4.838 4.910 142,126 -0.07(-1.41%)
Apr 09, 2014 4.970 5.010 4.756 4.980 24,862 +0.01(+0.20%)
Apr 08, 2014 4.820 5.020 4.710 4.970 28,693 +0.13(+2.69%)
Apr 07, 2014 4.790 4.950 4.560 4.840 51,530 -0.02(-0.41%)
Apr 04, 2014 5.100 5.170 4.810 4.860 25,261 -0.13(-2.61%)
Apr 03, 2014 5.050 5.070 4.920 4.990 24,390 -0.10(-1.96%)
Apr 02, 2014 5.070 5.150 4.950 5.090 116,105 +0.01(+0.20%)
Apr 01, 2014 5.030 5.228 4.960 5.080 40,157 +0.08(+1.60%)
Mar 31, 2014 4.960 5.050 4.801 5.000 44,960 +0.02(+0.40%)
Mar 28, 2014 5.000 5.118 4.980 4.980 23,017 +0.00(+0.00%)
Mar 27, 2014 5.190 5.190 4.911 4.980 49,108 -0.19(-3.68%)
Mar 26, 2014 5.480 5.658 5.170 5.170 34,882 -0.26(-4.79%)
Mar 25, 2014 5.460 5.658 5.400 5.430 25,206 +0.02(+0.37%)
Mar 24, 2014 5.700 6.000 5.370 5.410 74,350 -0.44(-7.52%)
Mar 21, 2014 5.290 5.950 5.290 5.850 161,339 +0.56(+10.59%)
Mar 20, 2014 5.308 5.308 5.070 5.290 37,521 +0.16(+3.12%)
Mar 19, 2014 5.316 5.320 5.090 5.130 29,473 -0.01(-0.19%)
Mar 18, 2014 5.130 5.150 5.040 5.140 102,649 -0.04(-0.77%)
Mar 17, 2014 5.010 5.260 5.010 5.180 130,067 -0.11(-2.08%)
Mar 14, 2014 4.300 5.740 4.300 5.290 267,821 +0.87(+19.68%)
Mar 13, 2014 4.530 4.600 4.280 4.420 87,751 -0.09(-2.00%)
Mar 12, 2014 4.580 4.660 4.431 4.510 42,009 -0.07(-1.53%)
Mar 11, 2014 4.690 4.780 4.520 4.580 32,173 -0.08(-1.72%)
Mar 10, 2014 4.760 4.820 4.560 4.660 51,438 -0.16(-3.32%)
Mar 07, 2014 4.910 4.980 4.780 4.820 36,191 -0.04(-0.82%)
Mar 06, 2014 4.690 4.970 4.680 4.860 75,331 +0.04(+0.83%)
Mar 05, 2014 4.560 4.850 4.500 4.820 1,386,033 +0.31(+6.87%)
Mar 04, 2014 4.700 4.860 4.440 4.510 88,046 -0.12(-2.59%)
Mar 03, 2014 4.700 4.820 4.570 4.630 26,687 -0.15(-3.14%)
Feb 28, 2014 4.840 4.890 4.690 4.780 16,472 -0.04(-0.83%)
Feb 27, 2014 4.730 4.850 4.710 4.820 8,882 +0.03(+0.63%)
Feb 26, 2014 4.820 4.820 4.710 4.790 10,928 -0.03(-0.62%)
Feb 25, 2014 4.710 4.820 4.650 4.820 9,721 +0.09(+1.90%)
Feb 24, 2014 4.560 4.740 4.510 4.730 59,117 +0.09(+1.94%)
Feb 21, 2014 4.830 4.830 4.500 4.640 30,302 -0.15(-3.13%)
Feb 20, 2014 4.840 4.950 4.670 4.790 13,155 -0.09(-1.84%)
Feb 19, 2014 4.770 5.030 4.600 4.880 39,388 -0.02(-0.41%)
Feb 18, 2014 4.840 5.000 4.800 4.900 18,714 +0.04(+0.82%)
Feb 14, 2014 4.930 4.860 4.860 4.860 29,800 -0.05(-1.02%)
Feb 13, 2014 4.980 4.980 4.850 4.910 15,440 -0.09(-1.80%)
Feb 12, 2014 5.050 5.070 4.970 5.000 17,889 -0.03(-0.60%)
Feb 11, 2014 4.920 5.080 4.790 5.030 19,346 +0.11(+2.24%)
Feb 10, 2014 4.800 4.954 4.781 4.920 17,167 +0.02(+0.41%)
Feb 07, 2014 4.880 5.010 4.860 4.900 16,050 +0.01(+0.20%)
Feb 06, 2014 4.990 5.100 4.850 4.890 27,097 -0.11(-2.20%)
Feb 05, 2014 5.070 5.070 4.940 5.000 23,166 -0.04(-0.79%)
Feb 04, 2014 5.000 5.070 4.860 5.040 25,784 +0.11(+2.23%)
Feb 03, 2014 5.050 5.230 4.880 4.930 56,465 -0.15(-2.95%)
Jan 31, 2014 5.050 5.100 5.020 5.080 57,882 +0.02(+0.40%)
Jan 30, 2014 5.120 5.200 5.000 5.060 32,124 -0.02(-0.39%)
Jan 29, 2014 5.190 5.190 5.080 5.080 12,286 -0.06(-1.17%)
Jan 28, 2014 5.274 5.274 5.060 5.140 23,698 +0.02(+0.39%)
Jan 27, 2014 5.130 5.376 5.100 5.120 17,368 -0.17(-3.21%)
Jan 24, 2014 5.100 5.366 5.100 5.290 36,559 +0.17(+3.32%)
Jan 23, 2014 5.160 5.376 5.110 5.120 12,260 -0.04(-0.78%)
Jan 22, 2014 5.100 5.390 5.070 5.160 24,427 +0.06(+1.18%)
Jan 21, 2014 5.050 5.394 5.050 5.100 20,601 -0.05(-0.97%)
Jan 17, 2014 5.140 5.150 5.150 5.150 30,700 +0.02(+0.39%)
Jan 16, 2014 5.050 5.384 5.050 5.130 12,838 +0.07(+1.38%)
Jan 15, 2014 5.100 5.350 5.010 5.060 53,587 -0.04(-0.78%)
Jan 14, 2014 5.260 5.350 5.100 5.100 20,482 -0.15(-2.86%)
Jan 13, 2014 5.360 5.510 5.170 5.250 54,121 -0.29(-5.23%)
Jan 10, 2014 5.100 5.580 5.092 5.540 121,310 +0.47(+9.27%)
Jan 09, 2014 5.150 5.500 5.050 5.070 72,647 -0.04(-0.78%)
Jan 08, 2014 5.340 5.340 5.100 5.110 60,896 -0.12(-2.29%)
Jan 07, 2014 4.820 5.460 4.820 5.230 98,207 +0.43(+8.96%)
Jan 06, 2014 4.750 4.840 4.610 4.800 78,397 +0.02(+0.42%)
Jan 03, 2014 4.780 4.910 4.730 4.780 62,552 -0.01(-0.21%)
Jan 02, 2014 4.750 4.830 4.650 4.790 61,784 +0.02(+0.42%)
Dec 31, 2013 4.930 4.770 4.770 4.770 80,600 -0.14(-2.85%)
Dec 30, 2013 4.950 5.000 4.880 4.910 108,109 -0.04(-0.81%)
Dec 27, 2013 5.080 5.080 4.910 4.950 51,603 -0.10(-1.98%)
Dec 26, 2013 5.080 5.120 5.000 5.050 39,417 -0.09(-1.75%)
Dec 24, 2013 5.100 5.240 5.050 5.140 42,835 +0.06(+1.18%)
Dec 23, 2013 5.040 5.080 5.010 5.080 22,422 -0.01(-0.20%)
Dec 20, 2013 5.050 5.150 5.020 5.090 46,855 +0.07(+1.39%)
Dec 19, 2013 5.110 5.170 5.000 5.020 45,308 -0.14(-2.71%)
Dec 18, 2013 5.130 5.200 5.010 5.160 37,189 +0.05(+0.98%)
Dec 17, 2013 5.200 5.240 5.000 5.110 468,132 -0.07(-1.35%)
Dec 16, 2013 5.430 5.440 5.001 5.180 77,533 -0.19(-3.54%)
Dec 13, 2013 5.320 5.490 5.250 5.370 124,494 +0.06(+1.13%)
Dec 12, 2013 5.300 5.360 5.300 5.310 15,441 +0.00(+0.00%)
Dec 11, 2013 5.300 5.370 5.300 5.310 28,402 +0.00(+0.00%)
Dec 10, 2013 5.350 5.380 5.280 5.310 23,085 -0.05(-0.93%)
Dec 09, 2013 5.520 5.540 5.360 5.360 26,348 -0.20(-3.60%)
Dec 06, 2013 5.490 5.660 5.410 5.560 0 +0.11(+2.02%)
Dec 05, 2013 5.530 5.600 5.270 5.450 0 -0.09(-1.62%)
Dec 04, 2013 5.610 5.740 5.520 5.540 0 -0.07(-1.25%)
Dec 03, 2013 5.430 5.680 5.430 5.610 0 +0.15(+2.75%)
Dec 02, 2013 5.500 5.560 5.420 5.460 0 -0.20(-3.53%)
Nov 29, 2013 5.740 5.840 5.660 5.660 0 -0.06(-1.05%)
Nov 27, 2013 5.810 5.810 5.580 5.720 0 +0.17(+3.06%)
Nov 26, 2013 5.280 5.600 5.280 5.550 0 +0.29(+5.51%)
Nov 25, 2013 5.500 5.500 5.160 5.260 62,213 -0.31(-5.57%)
Nov 22, 2013 5.570 5.812 5.503 5.570 0 +0.02(+0.36%)
Nov 21, 2013 5.650 5.920 5.520 5.550 30,593 -0.07(-1.25%)
Nov 20, 2013 5.730 5.770 5.620 5.620 0 -0.08(-1.40%)
Nov 19, 2013 5.780 5.909 5.570 5.700 48,297 -0.10(-1.72%)
Nov 18, 2013 5.950 5.950 5.750 5.800 0 -0.09(-1.53%)
Nov 15, 2013 5.750 5.970 5.750 5.890 0 +0.04(+0.68%)
Nov 14, 2013 6.250 6.250 5.501 5.850 0 -0.40(-6.40%)
Nov 12, 2013 6.290 6.360 6.240 6.250 0 -0.03(-0.48%)
Nov 11, 2013 6.250 6.612 6.250 6.280 0 -0.05(-0.79%)
Nov 08, 2013 6.250 6.529 6.250 6.330 0 +0.06(+0.96%)
Nov 07, 2013 6.450 6.455 6.250 6.270 21,529 -0.20(-3.09%)
Nov 06, 2013 6.610 6.740 6.450 6.470 12,802 -0.14(-2.12%)
Nov 05, 2013 6.590 6.680 6.520 6.610 0 +0.01(+0.15%)
Nov 04, 2013 6.670 6.703 6.460 6.600 27,782 -0.12(-1.79%)
Nov 01, 2013 6.870 6.999 6.620 6.720 0 -0.19(-2.75%)
Oct 31, 2013 6.730 7.000 6.680 6.910 0 +0.18(+2.67%)
Oct 30, 2013 6.760 6.940 6.645 6.730 200,659 -0.01(-0.15%)
Oct 29, 2013 6.780 6.780 6.500 6.740 0 -0.01(-0.15%)
Oct 28, 2013 6.750 6.850 6.700 6.750 0 -0.08(-1.17%)
Oct 25, 2013 6.780 6.970 6.750 6.830 0 +0.04(+0.59%)
Oct 24, 2013 7.130 7.130 6.750 6.790 117,839 -0.36(-5.03%)
Oct 23, 2013 6.960 7.200 6.930 7.150 0 +0.18(+2.58%)
Oct 22, 2013 6.920 7.000 6.800 6.970 23,812 +0.05(+0.72%)
Oct 21, 2013 7.100 7.150 6.800 6.920 33,808 -0.25(-3.49%)
Oct 18, 2013 7.180 7.297 7.030 7.170 68,969 +0.06(+0.84%)
Oct 17, 2013 7.700 7.700 6.890 7.110 204,625 -0.69(-8.85%)
Oct 16, 2013 7.870 7.900 7.700 7.800 32,467 -0.01(-0.13%)
Oct 15, 2013 7.950 8.010 7.800 7.810 38,560 -0.09(-1.14%)
Oct 14, 2013 8.450 8.450 7.800 7.900 125,249 +0.15(+1.94%)
Oct 11, 2013 7.170 7.770 7.050 7.750 0 +0.73(+10.40%)
Oct 10, 2013 6.980 7.230 6.830 7.020 28,052 +0.19(+2.78%)
Oct 09, 2013 6.780 6.950 6.710 6.830 53,173 +0.23(+3.48%)
Oct 08, 2013 6.600 6.700 6.511 6.600 15,675 +0.04(+0.61%)
Oct 07, 2013 6.610 6.640 6.500 6.560 0 -0.05(-0.76%)
Oct 04, 2013 6.500 6.640 6.500 6.610 0 +0.11(+1.69%)
Oct 03, 2013 6.570 6.570 6.410 6.500 0 -0.06(-0.91%)
Oct 02, 2013 6.630 6.650 6.520 6.560 12,360 -0.11(-1.65%)
Oct 01, 2013 6.560 6.670 6.530 6.670 24,852 +0.11(+1.68%)
Sep 27, 2013 6.660 6.690 6.550 6.560 0 -0.13(-1.94%)
Sep 26, 2013 6.520 6.700 6.520 6.690 13,577 +0.19(+2.92%)
Sep 25, 2013 6.550 6.600 6.370 6.500 6,795 -0.05(-0.76%)
Sep 24, 2013 6.670 6.670 6.190 6.550 19,003 -0.12(-1.80%)
Sep 23, 2013 6.600 6.800 6.410 6.670 14,925 +0.23(+3.57%)
Sep 20, 2013 6.190 6.490 6.050 6.440 0 +0.24(+3.87%)
Sep 19, 2013 5.990 6.200 5.990 6.200 0 +0.16(+2.65%)
Sep 18, 2013 5.910 6.050 5.660 6.040 0 +0.11(+1.85%)
Sep 17, 2013 5.770 5.930 5.484 5.930 0 +0.14(+2.42%)
Sep 16, 2013 6.000 6.190 5.750 5.790 0 -0.35(-5.70%)
Sep 13, 2013 6.020 6.490 6.010 6.140 0 +0.13(+2.16%)
Sep 12, 2013 6.110 6.110 6.000 6.010 0 -0.11(-1.80%)
Sep 11, 2013 6.100 6.240 5.910 6.120 0 +0.03(+0.49%)
Sep 10, 2013 6.260 6.470 6.040 6.090 10,471 -0.17(-2.72%)
Sep 09, 2013 6.260 6.290 6.150 6.260 0 -0.01(-0.16%)
Sep 06, 2013 6.250 6.400 6.150 6.270 0 +0.01(+0.16%)
Sep 05, 2013 6.420 6.600 6.240 6.260 0 -0.34(-5.15%)
Sep 04, 2013 6.690 6.700 6.540 6.600 0 +0.04(+0.61%)
Sep 03, 2013 6.370 6.740 6.370 6.560 0 +0.25(+3.96%)
Aug 30, 2013 6.250 6.340 6.160 6.310 0 +0.04(+0.64%)
Aug 29, 2013 6.250 6.500 6.230 6.270 15,774 +0.02(+0.32%)
Aug 28, 2013 6.260 6.350 6.240 6.250 0 +0.00(+0.00%)
Aug 27, 2013 6.410 6.746 6.250 6.250 15,005 -0.18(-2.80%)
Aug 26, 2013 6.470 6.750 6.411 6.430 0 -0.03(-0.46%)
Aug 23, 2013 6.380 6.600 6.200 6.460 0 +0.06(+0.94%)
Aug 22, 2013 6.230 6.400 6.105 6.400 6,403 +0.16(+2.56%)
Aug 21, 2013 6.100 6.480 6.050 6.240 0 -0.02(-0.32%)
Aug 20, 2013 6.110 6.340 6.100 6.260 26,275 +0.14(+2.29%)
Aug 19, 2013 6.200 6.200 6.000 6.120 27,140 -0.08(-1.29%)
Aug 16, 2013 6.090 6.250 6.000 6.200 0 +0.07(+1.14%)
Aug 15, 2013 6.070 6.290 6.000 6.130 22,916 +0.10(+1.66%)
Aug 14, 2013 6.280 6.280 5.860 6.030 203,489 -0.37(-5.78%)
Aug 13, 2013 6.820 6.820 6.380 6.400 10,256 -0.40(-5.88%)
Aug 12, 2013 6.700 7.300 6.650 6.800 10,700 +0.13(+1.95%)
Aug 09, 2013 6.720 6.780 6.620 6.670 4,371 -0.07(-1.04%)
Aug 08, 2013 6.770 6.900 6.590 6.740 13,805 -0.05(-0.74%)
Aug 07, 2013 6.830 6.850 6.700 6.790 9,956 -0.02(-0.29%)
Aug 06, 2013 6.970 7.150 6.750 6.810 20,655 -0.21(-2.99%)
Aug 05, 2013 7.010 7.070 6.960 7.020 35,341 +0.02(+0.29%)
Aug 02, 2013 6.960 7.150 6.890 7.000 9,359 +0.01(+0.14%)
Aug 01, 2013 7.110 7.380 6.960 6.990 8,108 -0.14(-1.96%)
Jul 31, 2013 7.070 7.280 7.020 7.130 0 +0.04(+0.56%)
Jul 30, 2013 7.120 7.260 7.010 7.090 0 -0.01(-0.14%)
Jul 29, 2013 7.110 7.320 7.000 7.100 0 -0.01(-0.14%)
Jul 26, 2013 6.860 7.200 6.780 7.110 0 +0.17(+2.45%)
Jul 25, 2013 6.780 6.990 6.780 6.940 0 +0.14(+2.06%)
Jul 24, 2013 6.740 6.925 6.720 6.800 0 +0.04(+0.59%)
Jul 23, 2013 6.770 6.870 6.720 6.760 0 -0.03(-0.44%)
Jul 22, 2013 6.750 6.800 6.620 6.790 0 +0.00(+0.00%)
Jul 19, 2013 6.760 6.790 6.520 6.790 0 +0.00(+0.00%)
Jul 18, 2013 7.040 7.050 6.730 6.790 0 -0.21(-3.00%)
Jul 17, 2013 7.260 7.380 6.800 7.000 47,139 -0.31(-4.24%)
Jul 16, 2013 7.610 7.610 7.250 7.310 0 -0.24(-3.18%)
Jul 15, 2013 7.660 7.820 7.400 7.550 0 -0.08(-1.05%)
Jul 12, 2013 7.590 7.800 7.425 7.630 0 +0.01(+0.13%)
Jul 11, 2013 8.000 8.120 7.580 7.620 0 -0.44(-5.46%)
Jul 10, 2013 8.210 8.240 8.060 8.060 0 -0.18(-2.18%)
Jul 09, 2013 8.500 8.500 8.092 8.240 0 +0.07(+0.86%)
Jul 08, 2013 8.060 8.240 7.380 8.170 0 +0.16(+2.00%)
Jul 05, 2013 8.000 8.070 7.770 8.010 0 +0.23(+2.96%)
Jul 03, 2013 7.850 7.890 7.770 7.780 0 -0.12(-1.52%)
Jul 02, 2013 7.940 8.005 7.750 7.900 0 -0.07(-0.88%)
Jul 01, 2013 8.010 8.275 7.810 7.970 0 +0.01(+0.13%)
Jun 28, 2013 8.270 8.410 7.800 7.960 1,496,160 -0.06(-0.75%)
Jun 26, 2013 8.190 8.190 7.845 8.020 0 -0.14(-1.72%)
Jun 25, 2013 8.300 8.430 8.100 8.160 0 -0.15(-1.81%)
Jun 24, 2013 8.030 8.310 7.900 8.310 0 +0.32(+4.01%)
Jun 21, 2013 8.210 8.270 7.954 7.990 190,249 -0.02(-0.25%)
Jun 20, 2013 7.920 8.120 7.920 8.010 0 +0.01(+0.12%)
Jun 19, 2013 8.030 8.180 7.760 8.000 0 +0.00(+0.00%)
Jun 18, 2013 7.290 8.575 7.170 8.000 0 +0.70(+9.59%)
Jun 17, 2013 7.250 7.350 7.100 7.300 0 +0.11(+1.53%)
Jun 14, 2013 7.130 7.350 7.130 7.190 0 +0.06(+0.84%)
Jun 13, 2013 7.090 7.210 7.060 7.130 15,066 -0.02(-0.28%)
Jun 12, 2013 7.150 7.250 7.100 7.150 28,629 -0.06(-0.90%)
Jun 11, 2013 7.250 7.250 7.089 7.215 58,883 -0.04(-0.48%)
Jun 10, 2013 7.150 7.300 7.150 7.250 0 +0.10(+1.40%)
Jun 07, 2013 7.200 7.200 7.100 7.150 0 +0.03(+0.42%)
Jun 06, 2013 7.240 7.250 7.120 7.120 0 -0.05(-0.70%)
Jun 05, 2013 7.290 7.290 7.120 7.170 0 -0.08(-1.10%)
Jun 04, 2013 7.060 7.400 7.060 7.250 0 +0.11(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.