Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.480 1.497 1.462 1.462 41,982 -0.02(-1.17%)
May 27, 2016 1.532 1.480 1.480 1.480 54,546 -0.06(-3.93%)
May 26, 2016 1.532 1.540 1.506 1.540 52,754 +0.01(+0.56%)
May 25, 2016 1.488 1.540 1.480 1.532 104,828 +0.06(+4.12%)
May 24, 2016 1.540 1.558 1.471 1.471 116,461 -0.07(-4.49%)
May 23, 2016 1.514 1.584 1.471 1.540 93,821 +0.03(+1.71%)
May 20, 2016 1.575 1.575 1.471 1.514 304,209 -0.05(-3.32%)
May 19, 2016 1.584 1.584 1.532 1.566 36,919 -0.04(-2.69%)
May 18, 2016 1.661 1.696 1.558 1.609 85,982 -0.06(-3.63%)
May 17, 2016 1.679 1.696 1.655 1.670 51,720 -0.01(-0.52%)
May 16, 2016 1.705 1.661 1.661 1.679 121,393 +0.02(+1.04%)
May 13, 2016 1.705 1.713 1.661 1.661 89,165 -0.04(-2.54%)
May 12, 2016 1.653 1.722 1.653 1.705 188,048 +0.03(+1.55%)
May 11, 2016 1.687 1.713 1.618 1.679 284,527 +0.00(+0.00%)
May 10, 2016 1.618 1.687 1.606 1.679 153,992 +0.09(+5.43%)
May 09, 2016 1.653 1.653 1.497 1.592 288,002 -0.09(-5.15%)
May 06, 2016 1.609 1.679 1.549 1.679 203,651 +0.07(+4.30%)
May 05, 2016 1.661 1.661 1.588 1.609 68,678 +0.02(+1.09%)
May 04, 2016 1.653 1.661 1.566 1.592 192,534 -0.05(-3.16%)
May 03, 2016 1.638 1.661 1.618 1.644 113,580 -0.03(-1.81%)
May 02, 2016 1.661 1.687 1.635 1.674 52,986 -0.00(-0.26%)
Apr 29, 2016 1.731 1.800 1.653 1.679 97,703 -0.03(-2.02%)
Apr 28, 2016 1.722 1.765 1.687 1.713 136,322 -0.01(-0.50%)
Apr 27, 2016 1.748 1.757 1.687 1.722 144,415 -0.02(-0.99%)
Apr 26, 2016 1.687 1.739 1.618 1.739 223,133 +0.08(+4.69%)
Apr 25, 2016 1.696 1.705 1.627 1.661 91,650 +0.00(+0.00%)
Apr 22, 2016 1.627 1.722 1.627 1.661 59,943 +0.03(+1.59%)
Apr 21, 2016 1.817 1.817 1.609 1.635 122,176 -0.03(-2.07%)
Apr 20, 2016 1.644 1.748 1.635 1.670 215,880 +0.02(+1.05%)
Apr 19, 2016 1.566 1.670 1.566 1.653 117,966 +0.10(+6.11%)
Apr 18, 2016 1.462 1.558 1.454 1.558 123,414 +0.03(+2.27%)
Apr 15, 2016 1.506 1.540 1.445 1.523 61,242 +0.00(+0.00%)
Apr 14, 2016 1.558 1.558 1.514 1.523 55,879 -0.01(-0.56%)
Apr 13, 2016 1.566 1.613 1.532 1.532 179,059 -0.03(-1.94%)
Apr 12, 2016 1.506 1.575 1.506 1.562 297,689 +0.06(+4.34%)
Apr 11, 2016 1.523 1.540 1.471 1.497 157,934 -0.02(-1.14%)
Apr 08, 2016 1.480 1.532 1.462 1.514 130,275 +0.05(+3.55%)
Apr 07, 2016 1.428 1.471 1.428 1.462 90,562 +0.02(+1.56%)
Apr 06, 2016 1.428 1.471 1.410 1.440 99,456 +0.04(+2.72%)
Apr 05, 2016 1.428 1.454 1.402 1.402 161,650 -0.05(-3.57%)
Apr 04, 2016 1.471 1.471 1.435 1.454 66,915 -0.01(-0.59%)
Apr 01, 2016 1.402 1.471 1.402 1.462 50,811 +0.03(+1.81%)
Mar 31, 2016 1.471 1.488 1.428 1.436 81,229 -0.03(-1.78%)
Mar 30, 2016 1.436 1.488 1.410 1.462 172,729 +0.05(+3.68%)
Mar 29, 2016 1.402 1.410 1.376 1.410 131,107 -0.02(-1.21%)
Mar 28, 2016 1.436 1.480 1.428 1.428 75,509 -0.02(-1.20%)
Mar 24, 2016 1.410 1.445 1.445 1.445 69,685 +0.03(+1.83%)
Mar 23, 2016 1.436 1.462 1.419 1.419 71,392 -0.01(-0.61%)
Mar 22, 2016 1.462 1.488 1.428 1.428 141,166 -0.04(-2.94%)
Mar 21, 2016 1.428 1.488 1.428 1.471 140,314 +0.01(+0.59%)
Mar 18, 2016 1.488 1.507 1.419 1.462 159,436 +0.01(+0.90%)
Mar 17, 2016 1.462 1.488 1.410 1.449 316,018 +0.01(+0.90%)
Mar 16, 2016 1.419 1.445 1.385 1.436 199,686 +0.03(+2.47%)
Mar 15, 2016 1.428 1.431 1.382 1.402 91,986 -0.06(-4.14%)
Mar 14, 2016 1.462 1.506 1.428 1.462 90,261 -0.03(-1.74%)
Mar 11, 2016 1.480 1.523 1.454 1.488 224,086 +0.03(+1.77%)
Mar 10, 2016 1.359 1.480 1.359 1.462 150,675 +0.03(+2.23%)
Mar 09, 2016 1.428 1.488 1.367 1.431 339,902 -0.06(-3.88%)
Mar 08, 2016 1.592 1.592 1.471 1.488 236,667 -0.08(-4.97%)
Mar 07, 2016 1.506 1.601 1.454 1.566 364,567 +0.13(+8.97%)
Mar 04, 2016 1.419 1.488 1.416 1.437 224,689 +0.03(+1.90%)
Mar 03, 2016 1.281 1.436 1.281 1.410 339,828 +0.11(+8.74%)
Mar 02, 2016 1.263 1.332 1.263 1.297 129,056 +0.01(+0.60%)
Mar 01, 2016 1.255 1.320 1.194 1.289 201,312 +0.04(+3.47%)
Feb 29, 2016 1.247 1.298 1.230 1.246 148,622 +0.00(+0.00%)
Feb 26, 2016 1.324 1.324 1.237 1.246 128,069 -0.02(-1.37%)
Feb 25, 2016 1.168 1.298 1.160 1.263 124,910 +0.10(+8.15%)
Feb 24, 2016 1.116 1.298 1.108 1.168 218,529 +0.03(+3.05%)
Feb 23, 2016 1.229 1.229 1.125 1.134 102,847 -0.10(-7.75%)
Feb 22, 2016 1.246 1.281 1.218 1.229 91,820 +0.03(+2.90%)
Feb 19, 2016 1.194 1.220 1.151 1.194 60,260 -0.03(-2.13%)
Feb 18, 2016 1.229 1.255 1.142 1.220 89,570 +0.02(+1.44%)
Feb 17, 2016 1.082 1.229 1.082 1.203 193,687 +0.13(+12.10%)
Feb 16, 2016 1.090 1.134 1.038 1.073 118,479 +0.01(+0.81%)
Feb 12, 2016 1.064 1.064 1.064 1.064 195,536 +0.03(+3.36%)
Feb 11, 2016 1.030 1.056 1.004 1.030 70,023 -0.03(-3.25%)
Feb 10, 2016 1.047 1.082 1.021 1.064 100,213 +0.02(+1.65%)
Feb 09, 2016 1.030 1.064 1.021 1.047 146,576 -0.02(-1.63%)
Feb 08, 2016 1.064 1.090 1.021 1.064 170,860 -0.01(-0.81%)
Feb 05, 2016 1.108 1.125 1.073 1.073 135,562 -0.06(-5.34%)
Feb 04, 2016 1.108 1.177 1.099 1.134 175,652 +0.03(+3.15%)
Feb 03, 2016 1.090 1.151 1.004 1.099 254,799 +0.04(+4.10%)
Feb 02, 2016 1.142 1.142 1.047 1.056 76,801 -0.13(-10.95%)
Feb 01, 2016 1.211 1.220 1.160 1.185 47,800 -0.06(-4.86%)
Jan 29, 2016 1.255 1.272 1.177 1.246 116,213 +0.01(+0.70%)
Jan 28, 2016 1.194 1.272 1.168 1.237 267,888 +0.07(+5.93%)
Jan 27, 2016 1.073 1.177 1.073 1.168 167,092 +0.10(+8.87%)
Jan 26, 2016 1.030 1.082 0.9865 1.073 244,459 +0.06(+5.98%)
Jan 25, 2016 1.021 1.056 0.9865 1.012 171,169 -0.04(-4.10%)
Jan 22, 2016 1.012 1.073 0.9951 1.056 380,426 +0.14(+15.09%)
Jan 21, 2016 0.9086 0.9605 0.8913 0.9172 306,347 -0.01(-0.93%)
Jan 20, 2016 0.9259 0.9691 0.8740 0.9259 543,003 -0.04(-4.46%)
Jan 19, 2016 1.056 1.056 0.9518 0.9691 511,912 -0.14(-12.50%)
Jan 15, 2016 1.142 1.108 1.108 1.108 287,064 -0.04(-3.76%)
Jan 14, 2016 1.090 1.168 1.056 1.151 175,671 +0.07(+6.40%)
Jan 13, 2016 1.194 1.206 1.064 1.082 250,078 -0.09(-7.41%)
Jan 12, 2016 1.255 1.315 1.151 1.168 263,694 -0.06(-4.93%)
Jan 11, 2016 1.419 1.436 1.229 1.229 272,327 -0.21(-14.46%)
Jan 08, 2016 1.419 1.488 1.350 1.436 239,742 +0.03(+1.84%)
Jan 07, 2016 1.436 1.495 1.393 1.410 119,609 -0.06(-4.12%)
Jan 06, 2016 1.480 1.488 1.445 1.471 107,293 -0.05(-3.41%)
Jan 05, 2016 1.523 1.549 1.514 1.523 35,033 -0.02(-1.12%)
Jan 04, 2016 1.566 1.653 1.532 1.540 92,977 -0.02(-1.11%)
Dec 31, 2015 1.532 1.558 1.558 1.558 81,011 +0.02(+1.12%)
Dec 30, 2015 1.480 1.549 1.471 1.540 198,548 +0.03(+2.30%)
Dec 29, 2015 1.471 1.566 1.458 1.506 111,871 +0.06(+4.19%)
Dec 28, 2015 1.549 1.817 1.445 1.445 93,475 -0.11(-7.22%)
Dec 24, 2015 1.635 1.558 1.558 1.558 34,322 -0.05(-3.23%)
Dec 23, 2015 1.549 1.627 1.523 1.609 190,493 +0.09(+5.68%)
Dec 22, 2015 1.471 1.523 1.471 1.523 103,416 +0.06(+4.14%)
Dec 21, 2015 1.454 1.480 1.419 1.462 132,030 +0.01(+0.60%)
Dec 18, 2015 1.419 1.475 1.385 1.454 182,046 +0.03(+2.44%)
Dec 17, 2015 1.324 1.436 1.324 1.419 175,824 +0.08(+5.81%)
Dec 16, 2015 1.402 1.410 1.307 1.341 517,124 -0.07(-4.91%)
Dec 15, 2015 1.445 1.480 1.402 1.410 204,850 -0.03(-1.81%)
Dec 14, 2015 1.419 1.454 1.350 1.436 270,369 +0.00(+0.00%)
Dec 11, 2015 1.445 1.480 1.419 1.436 126,892 -0.01(-0.90%)
Dec 10, 2015 1.441 1.492 1.432 1.449 275,647 -0.03(-1.73%)
Dec 09, 2015 1.526 1.569 1.458 1.475 276,392 -0.03(-2.26%)
Dec 08, 2015 1.518 1.526 1.459 1.509 361,220 -0.03(-2.21%)
Dec 07, 2015 1.663 1.680 1.518 1.543 447,838 -0.18(-10.40%)
Dec 04, 2015 1.833 1.842 1.697 1.722 162,656 -0.13(-6.91%)
Dec 03, 2015 1.799 1.876 1.782 1.850 195,709 +0.07(+3.83%)
Dec 02, 2015 1.825 1.850 1.748 1.782 304,103 -0.05(-2.79%)
Dec 01, 2015 1.722 1.867 1.722 1.833 266,976 +0.11(+6.44%)
Nov 30, 2015 1.697 1.752 1.663 1.722 754,061 +0.03(+1.51%)
Nov 27, 2015 1.722 1.739 1.671 1.697 342,031 -0.12(-6.57%)
Nov 25, 2015 1.756 1.816 1.816 1.816 79,757 +0.03(+1.91%)
Nov 24, 2015 1.748 1.807 1.705 1.782 189,768 +0.05(+2.96%)
Nov 23, 2015 1.705 1.782 1.688 1.731 330,302 +0.03(+1.50%)
Nov 20, 2015 1.705 1.765 1.692 1.705 386,837 -0.03(-1.48%)
Nov 19, 2015 1.671 1.799 1.671 1.731 446,164 -0.05(-2.87%)
Nov 18, 2015 1.773 1.876 1.680 1.782 520,298 +0.05(+2.96%)
Nov 17, 2015 1.748 1.867 1.697 1.731 440,217 +0.01(+0.50%)
Nov 16, 2015 1.842 1.910 1.697 1.722 593,479 -0.13(-6.91%)
Nov 13, 2015 1.987 1.987 1.842 1.850 402,888 -0.11(-5.65%)
Nov 12, 2015 1.978 2.174 1.901 1.961 758,662 -0.16(-7.63%)
Nov 11, 2015 2.285 2.285 2.136 2.123 256,985 -0.14(-6.04%)
Nov 10, 2015 2.285 2.345 2.242 2.259 175,370 -0.04(-1.85%)
Nov 09, 2015 2.319 2.345 2.268 2.302 74,235 -0.02(-0.74%)
Nov 06, 2015 2.319 2.345 2.293 2.319 67,013 -0.06(-2.51%)
Nov 05, 2015 2.276 2.387 2.242 2.379 267,793 +0.05(+2.20%)
Nov 04, 2015 2.328 2.345 2.268 2.328 139,982 +0.00(+0.00%)
Nov 03, 2015 2.302 2.379 2.285 2.328 222,737 +0.04(+1.87%)
Nov 02, 2015 2.311 2.345 2.276 2.285 73,040 -0.03(-1.47%)
Oct 30, 2015 2.251 2.345 2.200 2.319 238,718 +0.06(+2.64%)
Oct 29, 2015 2.251 2.383 2.251 2.259 143,953 +0.00(+0.00%)
Oct 28, 2015 2.200 2.328 2.166 2.259 200,761 +0.11(+5.16%)
Oct 27, 2015 2.174 2.191 2.131 2.149 176,016 -0.03(-1.56%)
Oct 26, 2015 2.276 2.276 2.183 2.183 270,418 -0.08(-3.40%)
Oct 23, 2015 2.293 2.302 2.225 2.259 89,260 -0.03(-1.12%)
Oct 22, 2015 2.285 2.336 2.259 2.285 82,180 +0.03(+1.13%)
Oct 21, 2015 2.319 2.336 2.234 2.259 74,173 -0.08(-3.28%)
Oct 20, 2015 2.276 2.371 2.276 2.336 133,734 +0.06(+2.62%)
Oct 19, 2015 2.319 2.319 2.217 2.276 272,654 -0.05(-2.20%)
Oct 16, 2015 2.421 2.421 2.276 2.328 270,892 -0.09(-3.87%)
Oct 15, 2015 2.319 2.421 2.302 2.421 144,603 +0.10(+4.41%)
Oct 14, 2015 2.362 2.396 2.259 2.319 302,646 -0.04(-1.81%)
Oct 13, 2015 2.413 2.455 2.353 2.362 230,813 -0.05(-2.12%)
Oct 12, 2015 2.583 2.583 2.396 2.413 112,137 -0.16(-6.29%)
Oct 09, 2015 2.626 2.643 2.549 2.575 98,242 -0.03(-1.31%)
Oct 08, 2015 2.515 2.617 2.447 2.609 214,859 +0.07(+2.68%)
Oct 07, 2015 2.583 2.660 2.430 2.541 411,346 +0.01(+0.34%)
Oct 06, 2015 2.421 2.549 2.421 2.532 126,958 +0.13(+5.32%)
Oct 05, 2015 2.421 2.507 2.396 2.404 111,084 +0.03(+1.08%)
Oct 02, 2015 2.268 2.404 2.259 2.379 166,030 +0.09(+3.72%)
Oct 01, 2015 2.293 2.362 2.234 2.293 169,516 +0.04(+1.89%)
Sep 30, 2015 2.225 2.289 2.174 2.251 102,419 +0.04(+1.93%)
Sep 29, 2015 2.268 2.268 2.166 2.208 136,938 -0.05(-2.26%)
Sep 28, 2015 2.208 2.268 2.140 2.259 116,043 +0.02(+0.76%)
Sep 25, 2015 2.310 2.311 2.157 2.242 210,434 +0.02(+0.77%)
Sep 24, 2015 2.285 2.370 2.225 2.225 138,192 -0.07(-2.97%)
Sep 23, 2015 2.455 2.455 2.276 2.293 88,563 -0.17(-6.92%)
Sep 22, 2015 2.319 2.473 2.311 2.464 86,584 +0.07(+2.85%)
Sep 21, 2015 2.285 2.430 2.276 2.396 106,887 +0.14(+6.04%)
Sep 18, 2015 2.430 2.430 2.242 2.259 131,437 -0.17(-7.02%)
Sep 17, 2015 2.438 2.498 2.396 2.430 89,644 -0.01(-0.35%)
Sep 16, 2015 2.336 2.455 2.336 2.438 171,357 +0.13(+5.53%)
Sep 15, 2015 2.276 2.362 2.259 2.311 114,644 +0.03(+1.12%)
Sep 14, 2015 2.319 2.319 2.197 2.285 129,192 +0.01(+0.37%)
Sep 11, 2015 2.302 2.302 2.183 2.276 130,576 +0.00(+0.00%)
Sep 10, 2015 2.226 2.318 2.157 2.276 304,318 +0.07(+3.03%)
Sep 09, 2015 2.360 2.486 2.209 2.209 216,768 -0.15(-6.38%)
Sep 08, 2015 2.318 2.385 2.226 2.360 205,168 +0.05(+2.17%)
Sep 04, 2015 2.318 2.310 2.310 2.310 242,199 -0.03(-1.43%)
Sep 03, 2015 2.385 2.452 2.293 2.343 296,973 -0.04(-1.75%)
Sep 02, 2015 2.603 2.603 2.360 2.385 519,830 -0.20(-7.77%)
Sep 01, 2015 2.795 2.845 2.561 2.586 188,998 -0.27(-9.38%)
Aug 31, 2015 2.686 2.896 2.594 2.854 326,288 +0.11(+3.96%)
Aug 28, 2015 2.586 2.854 2.586 2.745 401,134 +0.18(+6.84%)
Aug 27, 2015 2.444 2.670 2.394 2.569 221,498 +0.18(+7.34%)
Aug 26, 2015 2.276 2.402 2.226 2.394 217,177 +0.14(+6.32%)
Aug 25, 2015 2.302 2.385 2.209 2.251 285,592 +0.03(+1.13%)
Aug 24, 2015 2.176 2.302 2.059 2.226 224,602 -0.01(-0.37%)
Aug 21, 2015 2.235 2.317 2.201 2.235 186,345 -0.01(-0.37%)
Aug 20, 2015 2.260 2.368 2.209 2.243 88,415 -0.03(-1.11%)
Aug 19, 2015 2.360 2.403 2.260 2.268 225,976 -0.10(-4.24%)
Aug 18, 2015 2.352 2.477 2.343 2.368 95,379 -0.01(-0.35%)
Aug 17, 2015 2.469 2.511 2.360 2.377 169,857 -0.09(-3.73%)
Aug 14, 2015 2.494 2.561 2.427 2.469 213,214 -0.01(-0.34%)
Aug 13, 2015 2.586 2.603 2.427 2.477 302,330 -0.11(-4.21%)
Aug 12, 2015 2.511 2.645 2.469 2.586 142,538 +0.10(+4.04%)
Aug 11, 2015 2.502 2.527 2.444 2.486 92,475 -0.05(-1.98%)
Aug 10, 2015 2.385 2.578 2.368 2.536 231,368 +0.13(+5.58%)
Aug 07, 2015 2.502 2.661 2.368 2.402 296,850 -0.14(-5.59%)
Aug 06, 2015 2.452 2.578 2.360 2.544 185,573 +0.13(+5.56%)
Aug 05, 2015 2.511 2.603 2.410 2.410 211,518 -0.09(-3.68%)
Aug 04, 2015 2.435 2.578 2.435 2.502 63,024 +0.06(+2.40%)
Aug 03, 2015 2.452 2.502 2.410 2.444 58,206 -0.03(-1.35%)
Jul 31, 2015 2.502 2.578 2.435 2.477 191,136 -0.03(-1.00%)
Jul 30, 2015 2.486 2.578 2.461 2.502 141,288 +0.03(+1.01%)
Jul 29, 2015 2.402 2.582 2.402 2.477 161,730 +0.07(+2.78%)
Jul 28, 2015 2.368 2.469 2.352 2.410 183,905 +0.08(+3.23%)
Jul 27, 2015 2.385 2.394 2.268 2.335 299,571 -0.08(-3.12%)
Jul 24, 2015 2.461 2.603 2.394 2.410 179,526 -0.04(-1.71%)
Jul 23, 2015 2.620 2.678 2.452 2.452 296,497 -0.14(-5.48%)
Jul 22, 2015 2.603 2.611 2.536 2.594 163,968 -0.03(-1.27%)
Jul 21, 2015 2.519 2.670 2.519 2.628 305,874 +0.10(+3.97%)
Jul 20, 2015 2.678 2.686 2.527 2.527 172,836 -0.15(-5.62%)
Jul 17, 2015 2.804 2.833 2.653 2.678 402,853 -0.18(-6.16%)
Jul 16, 2015 3.038 3.038 2.854 2.854 206,618 -0.15(-5.01%)
Jul 15, 2015 2.971 3.063 2.930 3.005 104,650 +0.03(+0.84%)
Jul 14, 2015 3.021 3.180 2.971 2.979 225,015 -0.07(-2.20%)
Jul 13, 2015 3.005 3.097 2.938 3.046 185,905 +0.02(+0.55%)
Jul 10, 2015 3.147 3.189 3.025 3.030 156,306 -0.12(-3.72%)
Jul 09, 2015 3.230 3.272 3.143 3.147 154,889 -0.03(-0.79%)
Jul 08, 2015 3.097 3.256 3.097 3.172 179,647 +0.08(+2.43%)
Jul 07, 2015 3.100 3.147 2.971 3.097 194,555 -0.02(-0.54%)
Jul 06, 2015 3.164 3.214 3.080 3.113 215,115 -0.16(-4.86%)
Jul 02, 2015 3.256 3.272 3.272 3.272 118,650 +0.03(+1.03%)
Jul 01, 2015 3.306 3.339 3.155 3.239 185,059 -0.10(-3.01%)
Jun 30, 2015 3.314 3.364 3.297 3.339 114,648 +0.03(+0.76%)
Jun 29, 2015 3.339 3.373 3.151 3.314 377,489 -0.06(-1.74%)
Jun 26, 2015 3.364 3.431 3.364 3.373 80,513 -0.01(-0.25%)
Jun 25, 2015 3.423 3.456 3.381 3.381 124,754 -0.05(-1.46%)
Jun 24, 2015 3.398 3.498 3.389 3.431 108,638 +0.03(+0.74%)
Jun 23, 2015 3.113 3.498 3.113 3.406 669,868 +0.32(+10.30%)
Jun 22, 2015 3.205 3.205 3.088 3.088 276,033 -0.10(-3.15%)
Jun 19, 2015 3.205 3.289 3.172 3.189 151,125 -0.06(-1.80%)
Jun 18, 2015 3.331 3.339 3.247 3.247 101,163 -0.04(-1.27%)
Jun 17, 2015 3.431 3.431 3.250 3.289 246,027 -0.13(-3.68%)
Jun 16, 2015 3.247 3.415 3.247 3.415 140,657 +0.16(+4.88%)
Jun 15, 2015 3.281 3.323 3.256 3.256 263,113 -0.06(-1.77%)
Jun 12, 2015 3.356 3.406 3.314 3.314 98,451 -0.09(-2.70%)
Jun 11, 2015 3.448 3.465 3.335 3.406 250,995 -0.03(-0.97%)
Jun 10, 2015 3.506 3.527 3.398 3.440 195,618 +0.01(+0.24%)
Jun 09, 2015 3.456 3.539 3.431 3.431 151,070 +0.02(+0.73%)
Jun 08, 2015 3.357 3.423 3.357 3.407 151,429 +0.03(+0.98%)
Jun 05, 2015 3.274 3.390 3.258 3.374 110,563 +0.06(+1.75%)
Jun 04, 2015 3.365 3.365 3.225 3.316 179,613 -0.07(-1.96%)
Jun 03, 2015 3.390 3.423 3.316 3.382 237,405 -0.04(-1.21%)
Jun 02, 2015 3.365 3.473 3.365 3.423 136,846 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.