Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.330 7.440 7.080 7.310 66,217 +0.01(+0.14%)
May 30, 2012 7.140 7.310 7.100 7.300 79,336 +0.12(+1.67%)
May 29, 2012 7.150 7.200 7.000 7.180 95,524 +0.11(+1.56%)
May 25, 2012 6.990 7.150 6.950 7.070 67,559 +0.12(+1.73%)
May 24, 2012 6.910 7.020 6.870 6.950 44,202 +0.03(+0.43%)
May 23, 2012 6.690 6.950 6.690 6.920 60,836 +0.16(+2.37%)
May 22, 2012 6.920 6.970 6.700 6.760 81,735 -0.19(-2.73%)
May 21, 2012 6.730 6.970 6.670 6.950 61,975 +0.25(+3.73%)
May 18, 2012 6.650 6.800 6.650 6.700 90,572 +0.04(+0.60%)
May 17, 2012 6.660 6.830 6.620 6.660 113,065 +0.00(+0.00%)
May 16, 2012 6.690 6.810 6.630 6.660 49,645 +0.01(+0.15%)
May 15, 2012 6.670 6.870 6.580 6.650 51,980 -0.03(-0.45%)
May 14, 2012 6.510 6.740 6.400 6.680 87,026 +0.08(+1.21%)
May 11, 2012 6.570 6.650 6.511 6.600 56,061 -0.04(-0.60%)
May 10, 2012 6.710 6.750 6.580 6.640 33,975 -0.01(-0.15%)
May 09, 2012 6.630 6.760 6.600 6.650 41,744 -0.09(-1.34%)
May 08, 2012 6.540 6.770 6.540 6.740 46,375 +0.14(+2.12%)
May 07, 2012 6.600 6.690 6.520 6.600 25,039 +0.00(+0.00%)
May 04, 2012 6.730 6.771 6.550 6.600 59,659 -0.20(-2.94%)
May 03, 2012 7.040 7.050 6.670 6.800 41,848 -0.27(-3.82%)
May 02, 2012 6.500 7.160 6.500 7.070 157,081 +0.51(+7.77%)
May 01, 2012 6.460 6.650 6.370 6.560 109,044 +0.12(+1.86%)
Apr 30, 2012 6.580 6.590 6.380 6.440 70,685 -0.12(-1.83%)
Apr 27, 2012 6.630 6.630 6.400 6.560 61,066 -0.04(-0.61%)
Apr 26, 2012 6.630 6.750 6.440 6.600 70,226 -0.02(-0.30%)
Apr 25, 2012 6.740 6.760 6.590 6.620 135,663 -0.03(-0.45%)
Apr 24, 2012 6.610 6.680 6.583 6.650 59,347 +0.04(+0.61%)
Apr 23, 2012 6.180 6.660 6.180 6.610 151,408 +0.30(+4.75%)
Apr 20, 2012 6.380 6.460 6.250 6.310 51,298 +0.06(+0.96%)
Apr 19, 2012 6.240 6.300 6.140 6.250 39,581 +0.03(+0.48%)
Apr 18, 2012 6.380 6.385 6.200 6.220 52,329 -0.21(-3.27%)
Apr 17, 2012 6.370 6.520 6.330 6.430 28,236 +0.14(+2.23%)
Apr 16, 2012 6.250 6.329 6.160 6.290 24,606 +0.09(+1.45%)
Apr 13, 2012 6.370 6.390 6.180 6.200 50,190 -0.23(-3.58%)
Apr 12, 2012 6.360 6.550 6.340 6.430 35,096 +0.05(+0.78%)
Apr 11, 2012 6.200 6.380 6.130 6.380 52,681 +0.23(+3.74%)
Apr 10, 2012 6.340 6.350 6.130 6.150 92,266 -0.19(-3.00%)
Apr 09, 2012 6.320 6.410 6.210 6.340 55,287 -0.12(-1.86%)
Apr 05, 2012 6.440 6.570 6.350 6.460 143,726 -0.12(-1.82%)
Apr 04, 2012 6.490 6.620 6.460 6.580 77,054 +0.03(+0.46%)
Apr 03, 2012 6.650 6.660 6.490 6.550 73,294 -0.13(-1.95%)
Apr 02, 2012 6.530 6.690 6.500 6.680 83,181 +0.15(+2.30%)
Mar 30, 2012 6.640 6.659 6.490 6.530 48,085 -0.04(-0.61%)
Mar 29, 2012 6.440 6.650 6.340 6.570 61,038 +0.06(+0.92%)
Mar 28, 2012 6.610 6.652 6.340 6.510 125,011 -0.09(-1.36%)
Mar 27, 2012 7.390 7.440 6.510 6.600 491,548 -0.40(-5.71%)
Mar 26, 2012 6.800 7.020 6.700 7.000 191,560 +0.26(+3.86%)
Mar 23, 2012 6.560 6.770 6.548 6.740 77,718 +0.20(+3.06%)
Mar 22, 2012 6.500 6.570 6.452 6.540 37,921 -0.03(-0.46%)
Mar 21, 2012 6.560 6.659 6.495 6.570 54,403 +0.04(+0.61%)
Mar 20, 2012 6.640 6.640 6.410 6.530 68,586 -0.14(-2.10%)
Mar 19, 2012 6.510 6.740 6.440 6.670 71,292 +0.15(+2.30%)
Mar 16, 2012 6.620 6.620 6.500 6.520 72,469 -0.07(-1.06%)
Mar 15, 2012 6.510 6.600 6.430 6.590 68,253 +0.10(+1.54%)
Mar 14, 2012 6.480 6.605 6.480 6.490 60,768 -0.01(-0.15%)
Mar 13, 2012 6.510 6.510 6.320 6.500 86,195 +0.07(+1.09%)
Mar 12, 2012 6.290 6.487 6.230 6.430 59,447 +0.12(+1.90%)
Mar 09, 2012 6.320 6.460 6.200 6.310 76,273 -0.04(-0.63%)
Mar 08, 2012 6.090 6.400 6.010 6.350 80,601 +0.28(+4.61%)
Mar 07, 2012 6.070 6.100 6.000 6.070 28,954 +0.04(+0.66%)
Mar 06, 2012 6.150 6.260 6.030 6.030 41,448 -0.21(-3.37%)
Mar 05, 2012 6.080 6.320 6.000 6.240 156,648 +0.14(+2.30%)
Mar 02, 2012 6.170 6.220 5.980 6.100 110,374 -0.07(-1.13%)
Mar 01, 2012 6.320 6.450 6.140 6.170 98,171 -0.13(-2.06%)
Feb 29, 2012 6.720 6.775 6.290 6.300 64,906 -0.39(-5.83%)
Feb 28, 2012 6.880 6.880 6.650 6.690 48,194 -0.18(-2.62%)
Feb 27, 2012 6.650 7.120 6.610 6.870 53,256 +0.18(+2.69%)
Feb 24, 2012 6.940 6.940 6.655 6.690 32,742 -0.25(-3.60%)
Feb 23, 2012 6.760 6.970 6.670 6.940 48,588 +0.20(+2.97%)
Feb 22, 2012 6.930 6.930 6.720 6.740 52,618 -0.22(-3.16%)
Feb 21, 2012 6.900 6.990 6.780 6.960 80,046 +0.09(+1.31%)
Feb 17, 2012 6.950 6.950 6.830 6.870 64,308 -0.07(-1.01%)
Feb 16, 2012 6.790 7.050 6.720 6.940 77,985 +0.19(+2.81%)
Feb 15, 2012 6.870 7.050 6.710 6.750 183,446 -0.04(-0.59%)
Feb 14, 2012 6.720 6.890 6.690 6.790 78,710 +0.02(+0.30%)
Feb 13, 2012 6.640 6.810 6.616 6.770 91,081 +0.22(+3.36%)
Feb 10, 2012 6.590 6.700 6.530 6.550 77,793 -0.14(-2.09%)
Feb 09, 2012 6.750 6.750 6.607 6.690 153,698 -0.06(-0.89%)
Feb 08, 2012 6.590 6.790 6.530 6.750 106,149 +0.15(+2.27%)
Feb 07, 2012 6.500 6.650 6.430 6.600 103,515 +0.13(+2.01%)
Feb 06, 2012 6.480 6.550 6.040 6.470 54,801 -0.05(-0.77%)
Feb 03, 2012 6.480 6.560 6.350 6.520 81,747 +0.18(+2.84%)
Feb 02, 2012 6.230 6.450 6.130 6.340 43,381 +0.10(+1.60%)
Feb 01, 2012 6.060 6.320 6.040 6.240 63,352 +0.21(+3.48%)
Jan 31, 2012 6.100 6.140 6.000 6.030 40,680 -0.01(-0.17%)
Jan 30, 2012 6.220 6.300 6.030 6.040 82,686 -0.22(-3.51%)
Jan 27, 2012 5.960 6.300 5.960 6.260 51,654 +0.27(+4.51%)
Jan 26, 2012 5.950 6.050 5.910 5.990 64,873 +0.06(+1.01%)
Jan 25, 2012 5.830 5.940 5.760 5.930 47,400 +0.08(+1.37%)
Jan 24, 2012 5.760 5.850 5.710 5.850 37,803 +0.06(+1.04%)
Jan 23, 2012 5.690 5.830 5.671 5.790 20,477 +0.10(+1.76%)
Jan 20, 2012 5.700 5.720 5.650 5.690 62,227 -0.02(-0.35%)
Jan 19, 2012 5.730 5.730 5.640 5.710 40,569 +0.01(+0.18%)
Jan 18, 2012 5.550 5.735 5.550 5.700 34,168 +0.08(+1.42%)
Jan 17, 2012 5.760 5.760 5.570 5.620 59,831 -0.09(-1.58%)
Jan 13, 2012 5.650 5.730 5.610 5.710 53,540 -0.04(-0.70%)
Jan 12, 2012 5.800 5.800 5.670 5.750 53,951 -0.05(-0.86%)
Jan 11, 2012 5.650 5.810 5.640 5.800 25,469 +0.15(+2.65%)
Jan 10, 2012 5.710 5.710 5.576 5.650 47,366 +0.01(+0.18%)
Jan 09, 2012 5.610 5.750 5.550 5.640 60,036 +0.07(+1.26%)
Jan 06, 2012 5.600 5.650 5.548 5.570 48,430 -0.05(-0.89%)
Jan 05, 2012 5.540 5.660 5.540 5.620 46,115 +0.02(+0.36%)
Jan 04, 2012 5.890 5.890 5.470 5.600 85,738 +0.08(+1.45%)
Dec 30, 2011 5.530 5.570 5.470 5.520 122,776 -0.01(-0.18%)
Dec 29, 2011 5.500 5.580 5.495 5.530 45,746 +0.07(+1.28%)
Dec 28, 2011 5.540 5.600 5.440 5.460 36,066 -0.14(-2.50%)
Dec 27, 2011 5.520 5.630 5.380 5.600 39,081 +0.09(+1.63%)
Dec 23, 2011 5.540 5.580 5.470 5.510 24,326 -0.12(-2.13%)
Dec 21, 2011 5.580 5.650 5.410 5.630 40,230 +0.07(+1.26%)
Dec 20, 2011 5.330 5.590 5.274 5.560 89,862 +0.37(+7.13%)
Dec 19, 2011 5.370 5.490 5.150 5.190 65,120 -0.16(-2.99%)
Dec 16, 2011 5.320 5.510 5.310 5.350 98,542 +0.08(+1.52%)
Dec 15, 2011 5.420 5.420 5.190 5.270 71,172 -0.05(-0.94%)
Dec 14, 2011 5.220 5.380 5.210 5.320 87,401 +0.04(+0.76%)
Dec 13, 2011 5.500 5.540 5.220 5.280 83,008 -0.19(-3.47%)
Dec 12, 2011 5.540 5.540 5.240 5.470 63,917 -0.17(-3.01%)
Dec 09, 2011 5.440 5.710 5.340 5.640 66,744 +0.22(+4.06%)
Dec 08, 2011 5.630 5.630 5.400 5.420 87,051 -0.27(-4.75%)
Dec 07, 2011 5.820 5.860 5.650 5.690 116,367 -0.19(-3.23%)
Dec 06, 2011 5.900 5.900 5.700 5.880 77,157 -0.04(-0.68%)
Dec 05, 2011 5.800 5.940 5.680 5.920 58,323 +0.21(+3.68%)
Dec 02, 2011 5.760 5.760 5.623 5.710 55,529 +0.04(+0.71%)
Dec 01, 2011 5.920 5.922 5.655 5.670 78,559 -0.28(-4.71%)
Nov 30, 2011 5.530 5.950 5.470 5.950 122,081 +0.63(+11.84%)
Nov 29, 2011 5.350 5.480 5.220 5.320 54,472 -0.04(-0.75%)
Nov 28, 2011 5.340 5.370 5.160 5.360 88,534 +0.20(+3.88%)
Nov 25, 2011 5.340 5.490 5.160 5.160 83,609 -0.19(-3.55%)
Nov 23, 2011 5.530 5.560 5.350 5.350 103,192 -0.22(-3.95%)
Nov 22, 2011 5.620 5.720 5.540 5.570 55,859 -0.06(-1.07%)
Nov 21, 2011 5.550 5.680 5.540 5.630 55,559 -0.02(-0.35%)
Nov 18, 2011 5.590 5.660 5.490 5.650 67,566 +0.04(+0.71%)
Nov 17, 2011 5.630 5.760 5.590 5.610 65,968 -0.01(-0.18%)
Nov 16, 2011 5.680 5.840 5.610 5.620 66,324 -0.13(-2.26%)
Nov 15, 2011 5.490 5.790 5.490 5.750 45,512 +0.20(+3.60%)
Nov 14, 2011 5.750 5.750 5.488 5.550 67,460 -0.21(-3.65%)
Nov 11, 2011 5.670 5.790 5.650 5.760 43,578 +0.13(+2.31%)
Nov 10, 2011 5.540 5.710 5.500 5.630 78,097 +0.18(+3.30%)
Nov 09, 2011 5.620 5.720 5.420 5.450 95,541 -0.32(-5.55%)
Nov 08, 2011 5.630 5.780 5.500 5.770 78,061 +0.15(+2.67%)
Nov 07, 2011 5.760 5.760 5.500 5.620 95,997 -0.14(-2.43%)
Nov 04, 2011 5.920 5.920 5.630 5.760 68,154 -0.23(-3.84%)
Nov 03, 2011 5.980 6.030 5.860 5.990 133,617 +0.04(+0.67%)
Nov 02, 2011 5.940 6.030 5.820 5.950 73,257 +0.13(+2.23%)
Nov 01, 2011 5.980 6.120 5.780 5.820 90,138 -0.39(-6.28%)
Oct 31, 2011 6.190 6.280 6.080 6.210 101,767 -0.05(-0.80%)
Oct 28, 2011 6.480 6.500 6.240 6.260 75,479 -0.26(-3.99%)
Oct 27, 2011 6.290 6.580 6.160 6.520 178,532 +0.44(+7.24%)
Oct 26, 2011 5.890 6.180 5.670 6.080 223,052 +0.30(+5.19%)
Oct 25, 2011 5.760 5.980 5.750 5.780 68,961 -0.16(-2.69%)
Oct 24, 2011 5.740 5.990 5.580 5.940 218,816 +0.20(+3.48%)
Oct 21, 2011 5.780 5.920 5.610 5.740 150,398 +0.07(+1.23%)
Oct 20, 2011 5.650 5.730 5.490 5.670 69,311 +0.04(+0.71%)
Oct 19, 2011 6.030 6.040 5.530 5.630 153,042 -0.40(-6.63%)
Oct 18, 2011 5.780 6.070 5.650 6.030 122,146 +0.27(+4.69%)
Oct 17, 2011 5.930 5.930 5.630 5.760 123,898 -0.23(-3.84%)
Oct 14, 2011 5.690 5.990 5.680 5.990 59,801 +0.35(+6.21%)
Oct 13, 2011 5.650 5.660 5.550 5.640 53,826 -0.02(-0.35%)
Oct 12, 2011 5.460 5.700 5.420 5.660 164,259 +0.21(+3.85%)
Oct 11, 2011 5.400 5.640 5.320 5.450 233,405 +0.00(+0.00%)
Oct 10, 2011 5.390 5.580 5.350 5.450 174,817 +0.16(+3.02%)
Oct 07, 2011 5.560 5.560 5.240 5.290 170,254 -0.28(-5.03%)
Oct 06, 2011 5.360 5.630 5.010 5.570 290,375 +0.53(+10.52%)
Oct 05, 2011 5.510 5.720 4.850 5.040 345,294 -0.45(-8.20%)
Oct 04, 2011 5.000 5.570 4.970 5.490 306,500 +0.49(+9.80%)
Oct 03, 2011 5.310 5.500 5.000 5.000 194,796 -0.32(-6.02%)
Sep 30, 2011 5.550 5.640 5.310 5.320 181,055 -0.32(-5.67%)
Sep 29, 2011 5.500 5.640 5.400 5.640 106,858 +0.26(+4.83%)
Sep 28, 2011 5.550 5.730 5.360 5.380 87,377 -0.17(-3.06%)
Sep 27, 2011 5.620 5.750 5.450 5.550 144,300 +0.03(+0.54%)
Sep 26, 2011 5.430 5.530 5.320 5.520 99,189 +0.11(+2.03%)
Sep 23, 2011 5.430 5.590 5.380 5.410 815,132 -0.02(-0.37%)
Sep 22, 2011 5.380 5.580 5.320 5.430 143,313 -0.08(-1.45%)
Sep 21, 2011 5.710 5.790 5.500 5.510 72,748 -0.17(-2.99%)
Sep 20, 2011 5.820 5.970 5.680 5.680 75,304 -0.17(-2.91%)
Sep 19, 2011 5.740 5.890 5.690 5.850 44,532 +0.00(+0.00%)
Sep 16, 2011 6.000 6.000 5.710 5.850 137,259 -0.11(-1.85%)
Sep 15, 2011 6.060 6.060 5.890 5.960 92,200 -0.03(-0.50%)
Sep 14, 2011 5.780 6.140 5.630 5.990 76,878 +0.25(+4.36%)
Sep 13, 2011 5.840 5.840 5.670 5.740 116,174 -0.05(-0.86%)
Sep 12, 2011 5.760 5.920 5.710 5.790 110,887 -0.08(-1.36%)
Sep 09, 2011 5.900 5.910 5.710 5.870 115,694 -0.07(-1.18%)
Sep 08, 2011 5.940 6.030 5.910 5.940 96,813 -0.06(-1.00%)
Sep 07, 2011 5.990 6.100 5.960 6.000 93,325 +0.10(+1.69%)
Sep 06, 2011 5.600 5.930 5.600 5.900 106,772 +0.14(+2.43%)
Sep 02, 2011 5.750 5.850 5.710 5.760 112,698 -0.12(-2.04%)
Sep 01, 2011 5.980 6.050 5.790 5.880 154,346 -0.07(-1.18%)
Aug 31, 2011 6.030 6.060 5.870 5.950 144,313 -0.04(-0.67%)
Aug 30, 2011 6.070 6.130 5.950 5.990 118,424 -0.12(-1.96%)
Aug 29, 2011 6.090 6.130 6.010 6.110 180,675 +0.11(+1.83%)
Aug 26, 2011 5.900 6.030 5.900 6.000 80,372 +0.04(+0.67%)
Aug 25, 2011 6.140 6.200 5.960 5.960 119,643 -0.15(-2.45%)
Aug 24, 2011 6.020 6.130 5.956 6.110 48,121 +0.09(+1.50%)
Aug 23, 2011 5.930 6.040 5.920 6.020 140,452 +0.15(+2.56%)
Aug 22, 2011 5.900 5.920 5.720 5.870 104,909 +0.11(+1.91%)
Aug 19, 2011 5.740 5.950 5.720 5.760 131,507 -0.04(-0.69%)
Aug 18, 2011 5.810 5.880 5.770 5.800 146,985 -0.19(-3.17%)
Aug 17, 2011 5.930 6.050 5.860 5.990 128,935 +0.06(+1.01%)
Aug 16, 2011 5.940 6.040 5.830 5.930 223,632 -0.08(-1.33%)
Aug 15, 2011 5.980 6.060 5.900 6.010 106,717 +0.07(+1.18%)
Aug 12, 2011 5.850 5.970 5.764 5.940 261,982 +0.15(+2.59%)
Aug 11, 2011 5.720 5.950 5.720 5.790 267,282 +0.07(+1.22%)
Aug 10, 2011 5.860 6.010 5.710 5.720 220,678 -0.29(-4.83%)
Aug 09, 2011 5.890 6.090 5.600 6.010 271,791 +0.46(+8.29%)
Aug 08, 2011 5.810 6.030 5.460 5.550 338,324 -0.37(-6.25%)
Aug 05, 2011 5.920 6.000 5.780 5.920 250,806 +0.05(+0.85%)
Aug 04, 2011 6.030 6.080 5.840 5.870 147,453 -0.13(-2.17%)
Aug 03, 2011 5.870 6.100 5.850 6.000 149,271 +0.16(+2.74%)
Aug 02, 2011 6.050 6.050 5.840 5.840 140,460 -0.16(-2.67%)
Aug 01, 2011 6.260 6.260 5.980 6.000 187,229 -0.18(-2.91%)
Jul 29, 2011 6.190 6.280 6.060 6.180 121,304 -0.08(-1.28%)
Jul 28, 2011 6.360 6.360 6.200 6.260 123,737 -0.11(-1.73%)
Jul 27, 2011 6.710 6.710 6.240 6.370 187,168 -0.27(-4.07%)
Jul 26, 2011 6.730 6.760 6.590 6.640 77,995 -0.16(-2.35%)
Jul 25, 2011 6.730 6.840 6.670 6.800 65,542 -0.02(-0.29%)
Jul 22, 2011 6.912 6.940 6.791 6.820 35,145 -0.12(-1.73%)
Jul 21, 2011 6.710 6.940 6.550 6.940 62,764 +0.27(+4.05%)
Jul 20, 2011 6.570 6.700 6.516 6.670 19,998 +0.09(+1.37%)
Jul 19, 2011 6.500 6.610 6.370 6.580 46,519 +0.14(+2.17%)
Jul 18, 2011 6.740 6.760 6.430 6.440 55,262 -0.31(-4.59%)
Jul 15, 2011 6.550 6.760 6.547 6.750 73,318 +0.20(+3.05%)
Jul 14, 2011 6.730 6.820 6.530 6.550 37,447 -0.19(-2.82%)
Jul 13, 2011 6.550 6.770 6.550 6.740 70,942 +0.21(+3.22%)
Jul 12, 2011 6.770 6.770 6.490 6.530 46,070 -0.24(-3.55%)
Jul 11, 2011 6.550 6.800 6.430 6.770 60,653 +0.11(+1.65%)
Jul 08, 2011 6.490 6.670 6.360 6.660 36,510 +0.07(+1.06%)
Jul 07, 2011 6.510 6.650 6.460 6.590 42,041 +0.11(+1.70%)
Jul 06, 2011 6.450 6.480 6.340 6.480 52,562 +0.00(+0.00%)
Jul 05, 2011 6.490 6.510 6.340 6.480 46,883 -0.04(-0.61%)
Jul 01, 2011 6.580 6.600 6.460 6.520 90,329 -0.08(-1.21%)
Jun 30, 2011 6.380 6.630 6.270 6.600 82,481 +0.25(+3.94%)
Jun 29, 2011 6.320 6.350 6.220 6.350 30,241 +0.04(+0.63%)
Jun 28, 2011 6.280 6.350 6.170 6.310 114,296 +0.06(+0.96%)
Jun 27, 2011 6.170 6.350 6.060 6.250 81,238 +0.11(+1.79%)
Jun 24, 2011 6.240 6.240 6.070 6.140 387,404 -0.10(-1.60%)
Jun 23, 2011 6.000 6.310 5.990 6.240 52,047 +0.16(+2.63%)
Jun 22, 2011 5.980 6.100 5.980 6.080 44,481 +0.06(+1.00%)
Jun 21, 2011 5.910 6.030 5.860 6.020 69,233 +0.17(+2.91%)
Jun 20, 2011 5.900 5.960 5.820 5.850 71,685 -0.07(-1.18%)
Jun 17, 2011 6.020 6.020 5.850 5.920 133,738 -0.07(-1.17%)
Jun 16, 2011 5.840 6.010 5.825 5.990 49,249 +0.15(+2.57%)
Jun 15, 2011 5.920 5.960 5.810 5.840 78,166 -0.14(-2.34%)
Jun 14, 2011 6.020 6.020 5.920 5.980 105,127 +0.01(+0.17%)
Jun 13, 2011 6.010 6.030 5.970 5.970 116,043 -0.03(-0.50%)
Jun 10, 2011 5.830 6.030 5.830 6.000 75,239 +0.13(+2.21%)
Jun 09, 2011 5.980 6.020 5.850 5.870 31,399 -0.10(-1.68%)
Jun 08, 2011 6.020 6.060 5.940 5.970 48,169 -0.08(-1.32%)
Jun 07, 2011 5.991 6.120 5.990 6.050 47,450 +0.05(+0.83%)
Jun 06, 2011 5.960 6.120 5.910 6.000 54,906 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.