Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invivo Therapeutics Holdings Corp
(NQ:
NVIV
)
0.3207
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
825.00
877.50
787.50
847.50
40
+7.50(+0.89%)
May 30, 2019
795.00
855.00
780.00
840.00
51
+52.50(+6.67%)
May 29, 2019
832.50
1028
765.00
787.50
295
-45.00(-5.41%)
May 28, 2019
840.00
877.50
832.50
832.50
12
-15.00(-1.77%)
May 24, 2019
825.00
855.00
825.00
847.50
4
+7.50(+0.89%)
May 23, 2019
825.00
840.00
795.00
840.00
45
+30.00(+3.70%)
May 22, 2019
910.42
975.00
802.58
810.00
169
-82.50(-9.24%)
May 21, 2019
832.50
937.50
832.50
892.50
123
+67.50(+8.18%)
May 20, 2019
847.50
892.50
802.50
825.00
109
-22.50(-2.65%)
May 17, 2019
900.00
922.50
847.50
847.50
54
-67.50(-7.38%)
May 16, 2019
892.50
937.50
836.25
915.00
168
+37.50(+4.27%)
May 15, 2019
892.50
907.50
870.00
877.50
56
-45.00(-4.88%)
May 14, 2019
930.00
937.50
886.20
922.50
51
+7.50(+0.82%)
May 13, 2019
937.50
960.00
877.50
915.00
140
-45.00(-4.69%)
May 10, 2019
1012
1012
930.00
960.00
78
+15.00(+1.59%)
May 09, 2019
990.00
997.42
907.50
945.00
75
-22.50(-2.33%)
May 08, 2019
1035
1035
937.50
967.50
76
-15.00(-1.53%)
May 07, 2019
1012
1028
967.50
982.50
50
+0.00(+0.00%)
May 06, 2019
967.50
1012
943.58
982.50
68
+37.50(+3.97%)
May 03, 2019
937.50
967.50
930.00
945.00
87
-15.00(-1.56%)
May 02, 2019
1020
1020
915.00
960.00
182
-67.50(-6.57%)
May 01, 2019
1080
1080
960.00
1028
134
-37.50(-3.52%)
Apr 30, 2019
1080
1088
1035
1065
57
+15.00(+1.43%)
Apr 29, 2019
1095
1110
1020
1050
284
-60.00(-5.41%)
Apr 26, 2019
1080
1121
1072
1110
63
+52.50(+4.96%)
Apr 25, 2019
1072
1123
1050
1058
95
-37.50(-3.42%)
Apr 24, 2019
1132
1165
1058
1095
52
-30.00(-2.67%)
Apr 23, 2019
1111
1127
1072
1125
53
+22.50(+2.04%)
Apr 22, 2019
1102
1185
1050
1102
43
-45.00(-3.92%)
Apr 18, 2019
1140
1200
1012
1148
161
+60.00(+5.52%)
Apr 17, 2019
1170
1192
1088
1088
153
-52.50(-4.61%)
Apr 16, 2019
1162
1192
1132
1140
72
-37.50(-3.18%)
Apr 15, 2019
1170
1208
1148
1178
21
+4.12(+0.35%)
Apr 12, 2019
1178
1200
1145
1173
19
-11.62(-0.98%)
Apr 11, 2019
1238
1238
1132
1185
139
-22.50(-1.86%)
Apr 10, 2019
1200
1268
1162
1208
221
+47.03(+4.05%)
Apr 09, 2019
1198
1200
1148
1160
14
-2.03(-0.17%)
Apr 08, 2019
1155
1185
1155
1162
38
-15.00(-1.27%)
Apr 05, 2019
1192
1200
1170
1178
8
+7.50(+0.64%)
Apr 04, 2019
1125
1185
1125
1170
33
+37.50(+3.31%)
Apr 03, 2019
1148
1192
1125
1132
23
-22.50(-1.95%)
Apr 02, 2019
1148
1200
1080
1155
124
+7.50(+0.65%)
Apr 01, 2019
1178
1185
1125
1148
142
-15.00(-1.29%)
Mar 29, 2019
1178
1178
1118
1162
115
-15.00(-1.27%)
Mar 28, 2019
1200
1200
1162
1178
69
-37.50(-3.09%)
Mar 27, 2019
1215
1215
1155
1215
58
-7.50(-0.61%)
Mar 26, 2019
1200
1268
1185
1222
40
+22.50(+1.88%)
Mar 25, 2019
1222
1238
1178
1200
34
-67.50(-5.33%)
Mar 22, 2019
1245
1275
1208
1268
52
+22.50(+1.81%)
Mar 21, 2019
1260
1268
1245
1245
24
-22.50(-1.78%)
Mar 20, 2019
1238
1275
1208
1268
60
+30.00(+2.42%)
Mar 19, 2019
1200
1275
1156
1238
160
+90.00(+7.84%)
Mar 18, 2019
1162
1185
1125
1148
101
-38.40(-3.24%)
Mar 15, 2019
1164
1238
1142
1186
97
+0.90(+0.08%)
Mar 14, 2019
1238
1238
1162
1185
152
-52.50(-4.24%)
Mar 13, 2019
1222
1245
1208
1238
86
+30.00(+2.48%)
Mar 12, 2019
1230
1238
1178
1208
82
-30.00(-2.42%)
Mar 11, 2019
1268
1268
1193
1238
172
+22.50(+1.85%)
Mar 08, 2019
1290
1304
1141
1215
488
+105.00(+9.46%)
Mar 07, 2019
1058
1168
1050
1110
276
+37.50(+3.50%)
Mar 06, 2019
1065
1102
1061
1072
63
+7.50(+0.70%)
Mar 05, 2019
1088
1118
1065
1065
28
-42.97(-3.88%)
Mar 04, 2019
1102
1125
1088
1108
33
+5.47(+0.50%)
Mar 01, 2019
1088
1136
1088
1102
41
+15.00(+1.38%)
Feb 28, 2019
1095
1118
1088
1088
95
-7.50(-0.68%)
Feb 27, 2019
1072
1125
1072
1095
70
+22.50(+2.10%)
Feb 26, 2019
1080
1088
1050
1072
47
-7.50(-0.69%)
Feb 25, 2019
1065
1080
1035
1080
79
+0.00(+0.00%)
Feb 22, 2019
1080
1080
1035
1080
50
+15.00(+1.41%)
Feb 21, 2019
1088
1095
1061
1065
77
-30.00(-2.74%)
Feb 20, 2019
1050
1155
1050
1095
120
+37.50(+3.55%)
Feb 19, 2019
1050
1095
1028
1058
103
-7.50(-0.70%)
Feb 15, 2019
1058
1102
1005
1065
102
-15.00(-1.39%)
Feb 14, 2019
1065
1102
1042
1080
50
+7.50(+0.70%)
Feb 13, 2019
1110
1110
1050
1072
36
-18.75(-1.72%)
Feb 12, 2019
1123
1125
1058
1091
58
-3.75(-0.34%)
Feb 11, 2019
1102
1162
1095
1095
31
-7.50(-0.68%)
Feb 08, 2019
1155
1155
1095
1102
31
-30.00(-2.65%)
Feb 07, 2019
1170
1192
1132
1132
50
+0.00(+0.00%)
Feb 06, 2019
1162
1170
1095
1132
66
-37.50(-3.21%)
Feb 05, 2019
1230
1260
1170
1170
37
-37.50(-3.11%)
Feb 04, 2019
1208
1298
1192
1208
36
-22.50(-1.83%)
Feb 01, 2019
1252
1252
1185
1230
22
-45.00(-3.53%)
Jan 31, 2019
1215
1275
1208
1275
35
+15.00(+1.19%)
Jan 30, 2019
1275
1275
1200
1260
35
-22.50(-1.75%)
Jan 29, 2019
1260
1290
1192
1282
70
+37.50(+3.01%)
Jan 28, 2019
1118
1342
1118
1245
287
+112.50(+9.93%)
Jan 25, 2019
1095
1155
1095
1132
27
+45.00(+4.14%)
Jan 24, 2019
1088
1125
1088
1088
26
-30.00(-2.68%)
Jan 23, 2019
1132
1178
1072
1118
204
-22.50(-1.97%)
Jan 22, 2019
1162
1200
1140
1140
44
-45.00(-3.80%)
Jan 18, 2019
1211
1222
1162
1185
31
+0.00(+0.00%)
Jan 17, 2019
1170
1271
1088
1185
147
-15.00(-1.25%)
Jan 16, 2019
1178
1200
1162
1200
51
+52.50(+4.58%)
Jan 15, 2019
1155
1208
1118
1148
40
+0.00(+0.00%)
Jan 14, 2019
1200
1215
1148
1148
58
-52.50(-4.38%)
Jan 11, 2019
1200
1222
1162
1200
25
+0.00(+0.00%)
Jan 10, 2019
1208
1215
1170
1200
40
+30.00(+2.56%)
Jan 09, 2019
1200
1228
1162
1170
44
+7.50(+0.65%)
Jan 08, 2019
1192
1212
1140
1162
27
-30.00(-2.52%)
Jan 07, 2019
1200
1200
1132
1192
71
-22.50(-1.85%)
Jan 04, 2019
1148
1215
1148
1215
26
+75.00(+6.58%)
Jan 03, 2019
1230
1238
1125
1140
46
-82.50(-6.75%)
Jan 02, 2019
1118
1245
1118
1222
32
+90.00(+7.95%)
Dec 31, 2018
1148
1245
1125
1132
40
-15.00(-1.31%)
Dec 28, 2018
1050
1282
1042
1148
129
+97.50(+9.29%)
Dec 27, 2018
1110
1155
1050
1050
40
-45.00(-4.11%)
Dec 26, 2018
1080
1125
1020
1095
147
+7.50(+0.69%)
Dec 24, 2018
1342
1342
1028
1088
30
-37.50(-3.33%)
Dec 21, 2018
1140
1200
1125
1125
170
-15.00(-1.32%)
Dec 20, 2018
1215
1222
1140
1140
85
-120.00(-9.52%)
Dec 19, 2018
1260
1342
1132
1260
78
-7.50(-0.59%)
Dec 18, 2018
1312
1358
1230
1268
207
-45.00(-3.43%)
Dec 17, 2018
1402
1478
1283
1312
103
-82.50(-5.91%)
Dec 14, 2018
1462
1462
1395
1395
84
-75.00(-5.10%)
Dec 13, 2018
1515
1545
1455
1470
53
-52.50(-3.45%)
Dec 12, 2018
1492
1522
1470
1522
53
+37.50(+2.53%)
Dec 11, 2018
1500
1500
1420
1485
64
+15.00(+1.02%)
Dec 10, 2018
1508
1515
1440
1470
43
-45.00(-2.97%)
Dec 07, 2018
1500
1545
1500
1515
50
+0.00(+0.00%)
Dec 06, 2018
1500
1538
1473
1515
80
+41.25(+2.80%)
Dec 04, 2018
1492
1545
1425
1474
154
-18.75(-1.26%)
Dec 03, 2018
1492
1560
1418
1492
158
+0.00(+0.00%)
Nov 30, 2018
1478
1508
1462
1492
50
+22.50(+1.53%)
Nov 29, 2018
1515
1515
1462
1470
52
-45.00(-2.97%)
Nov 28, 2018
1515
1530
1455
1515
112
+7.50(+0.50%)
Nov 27, 2018
1485
1538
1448
1508
147
+67.50(+4.69%)
Nov 26, 2018
1395
1485
1365
1440
210
+195.00(+15.66%)
Nov 23, 2018
1328
1432
1245
1245
42
-120.00(-8.79%)
Nov 21, 2018
1365
1365
1365
0
-67.50(-4.71%)
Nov 20, 2018
1440
1485
1358
1432
57
+30.00(+2.14%)
Nov 19, 2018
1418
1470
1365
1402
74
-15.00(-1.06%)
Nov 16, 2018
1470
1485
1418
1418
46
-75.00(-5.03%)
Nov 15, 2018
1425
1492
1418
1492
66
+52.50(+3.65%)
Nov 14, 2018
1500
1500
1410
1440
89
-60.00(-4.00%)
Nov 13, 2018
1530
1530
1455
1500
43
+7.50(+0.50%)
Nov 12, 2018
1478
1522
1418
1492
107
+0.00(+0.00%)
Nov 09, 2018
1560
1575
1470
1492
189
-75.00(-4.78%)
Nov 08, 2018
1515
1605
1508
1568
161
+30.00(+1.95%)
Nov 07, 2018
1508
1538
1478
1538
102
+30.00(+1.99%)
Nov 06, 2018
1485
1538
1462
1508
195
+22.50(+1.52%)
Nov 05, 2018
1530
1538
1485
1485
101
-52.50(-3.41%)
Nov 02, 2018
1598
1612
1478
1538
141
-15.00(-0.97%)
Nov 01, 2018
1462
1612
1404
1552
298
+90.07(+6.16%)
Oct 31, 2018
1418
1470
1380
1462
154
+52.43(+3.72%)
Oct 30, 2018
1485
1485
1388
1410
324
-97.50(-6.47%)
Oct 29, 2018
1598
1598
1448
1508
331
+0.00(+0.00%)
Oct 26, 2018
1500
1598
1485
1508
335
-30.00(-1.95%)
Oct 25, 2018
1500
1590
1388
1538
619
+37.50(+2.50%)
Oct 24, 2018
1612
1658
1492
1500
495
-150.00(-9.09%)
Oct 23, 2018
1725
1725
1538
1650
742
-187.50(-10.20%)
Oct 22, 2018
1875
2062
1688
1838
2,503
+37.50(+2.08%)
Oct 19, 2018
1598
1860
1538
1800
2,491
+225.00(+14.29%)
Oct 18, 2018
1575
1642
1552
1575
290
+37.50(+2.44%)
Oct 17, 2018
1530
1568
1492
1538
40
+7.50(+0.49%)
Oct 16, 2018
1545
1545
1478
1530
84
+22.50(+1.49%)
Oct 15, 2018
1500
1517
1462
1508
51
+15.00(+1.01%)
Oct 12, 2018
1478
1508
1440
1492
26
+0.00(+0.00%)
Oct 11, 2018
1508
1556
1435
1492
69
-7.50(-0.50%)
Oct 10, 2018
1515
1538
1500
1500
71
-37.50(-2.44%)
Oct 09, 2018
1530
1612
1500
1538
169
+15.00(+0.99%)
Oct 08, 2018
1530
1530
1496
1522
60
-7.50(-0.49%)
Oct 05, 2018
1530
1538
1485
1530
93
+7.50(+0.49%)
Oct 04, 2018
1515
1530
1470
1522
93
+22.50(+1.50%)
Oct 03, 2018
1545
1555
1448
1500
255
-7.50(-0.50%)
Oct 02, 2018
1605
1650
1508
1508
410
-67.50(-4.29%)
Oct 01, 2018
1530
1612
1530
1575
173
+60.00(+3.96%)
Sep 28, 2018
1575
1710
1470
1515
449
-30.00(-1.94%)
Sep 27, 2018
1478
1560
1478
1545
186
+82.50(+5.64%)
Sep 26, 2018
1462
1575
1462
1462
217
-7.50(-0.51%)
Sep 25, 2018
1440
1500
1416
1470
55
+29.25(+2.03%)
Sep 24, 2018
1462
1470
1425
1441
59
+15.75(+1.11%)
Sep 21, 2018
1462
1470
1425
1425
46
-37.50(-2.56%)
Sep 20, 2018
1455
1485
1432
1462
84
+45.00(+3.17%)
Sep 19, 2018
1402
1440
1402
1418
35
+7.50(+0.53%)
Sep 18, 2018
1425
1462
1402
1410
33
-15.00(-1.05%)
Sep 17, 2018
1455
1455
1418
1425
8
+0.00(+0.00%)
Sep 14, 2018
1462
1470
1418
1425
43
-22.50(-1.55%)
Sep 13, 2018
1455
1485
1425
1448
35
+0.00(+0.00%)
Sep 12, 2018
1425
1451
1410
1448
61
+37.50(+2.66%)
Sep 11, 2018
1410
1448
1397
1410
50
+0.00(+0.00%)
Sep 10, 2018
1440
1448
1395
1410
46
-45.00(-3.09%)
Sep 07, 2018
1425
1470
1425
1455
30
+7.50(+0.52%)
Sep 06, 2018
1538
1538
1402
1448
197
-7.50(-0.52%)
Sep 05, 2018
1485
1485
1440
1455
65
-7.50(-0.51%)
Sep 04, 2018
1485
1488
1425
1462
71
+0.00(+0.00%)
Aug 31, 2018
1462
1462
1462
0
+0.00(+0.00%)
Aug 30, 2018
1478
1492
1448
1462
62
+15.00(+1.04%)
Aug 29, 2018
1492
1492
1432
1448
145
-22.50(-1.53%)
Aug 28, 2018
1508
1538
1440
1470
241
-22.50(-1.51%)
Aug 27, 2018
1470
1522
1470
1492
68
+22.50(+1.53%)
Aug 24, 2018
1515
1530
1466
1470
60
-45.00(-2.97%)
Aug 23, 2018
1478
1530
1478
1515
83
+45.00(+3.06%)
Aug 22, 2018
1462
1500
1462
1470
85
+0.00(+0.00%)
Aug 21, 2018
1462
1485
1448
1470
137
+30.00(+2.08%)
Aug 20, 2018
1462
1462
1402
1440
87
+7.50(+0.52%)
Aug 17, 2018
1462
1462
1395
1432
152
+45.00(+3.24%)
Aug 16, 2018
1455
1455
1350
1388
167
-67.50(-4.64%)
Aug 15, 2018
1485
1485
1432
1455
120
-37.50(-2.51%)
Aug 14, 2018
1485
1500
1432
1492
139
+22.50(+1.53%)
Aug 13, 2018
1500
1500
1440
1470
137
-15.00(-1.01%)
Aug 10, 2018
1500
1500
1455
1485
147
-7.50(-0.50%)
Aug 09, 2018
1500
1503
1470
1492
168
+15.00(+1.02%)
Aug 08, 2018
1568
1568
1478
1478
245
-82.50(-5.29%)
Aug 07, 2018
1478
1568
1462
1560
132
+67.50(+4.52%)
Aug 06, 2018
1470
1522
1425
1492
275
+7.50(+0.51%)
Aug 03, 2018
1530
1530
1470
1485
140
-15.00(-1.00%)
Aug 02, 2018
1515
1522
1485
1500
209
-30.00(-1.96%)
Aug 01, 2018
1582
1582
1500
1530
180
-7.50(-0.49%)
Jul 31, 2018
1620
1658
1522
1538
413
-75.00(-4.65%)
Jul 30, 2018
1530
1620
1508
1612
501
+82.50(+5.39%)
Jul 27, 2018
1538
1552
1508
1530
166
-30.00(-1.92%)
Jul 26, 2018
1568
1568
1522
1560
164
+37.50(+2.46%)
Jul 25, 2018
1552
1492
1522
216
+45.00(+3.05%)
Jul 24, 2018
1508
1568
1478
1478
144
-22.50(-1.50%)
Jul 23, 2018
1538
1552
1478
1500
330
-48.75(-3.15%)
Jul 20, 2018
1560
1620
1516
1549
425
+33.75(+2.23%)
Jul 19, 2018
1530
1538
1478
1515
227
+15.00(+1.00%)
Jul 18, 2018
1545
1545
1462
1500
144
-37.50(-2.44%)
Jul 17, 2018
1462
1560
1462
1538
173
+75.00(+5.13%)
Jul 16, 2018
1575
1575
1425
1462
556
-71.25(-4.65%)
Jul 13, 2018
1560
1575
1500
1534
345
-11.25(-0.73%)
Jul 12, 2018
1612
1672
1522
1545
1,010
-60.07(-3.74%)
Jul 11, 2018
1545
1635
1508
1605
1,297
+120.07(+8.09%)
Jul 10, 2018
1478
1515
1462
1485
763
+0.00(+0.00%)
Jul 09, 2018
1538
1545
1462
1485
1,626
-22.50(-1.49%)
Jul 06, 2018
1395
1718
1395
1508
9,707
+172.50(+12.92%)
Jul 05, 2018
1275
1388
1268
1335
743
+67.50(+5.33%)
Jul 03, 2018
1268
1268
1268
0
-30.60(-2.36%)
Jul 02, 2018
1290
1312
1282
1298
322
+23.10(+1.81%)
Jun 29, 2018
1335
1335
1268
1275
156
-37.50(-2.86%)
Jun 28, 2018
1350
1350
1290
1312
170
-37.50(-2.78%)
Jun 27, 2018
1358
1388
1320
1350
469
+0.00(+0.00%)
Jun 26, 2018
1372
1388
1350
1350
336
-26.25(-1.91%)
Jun 25, 2018
1395
1418
1312
1376
258
+18.75(+1.38%)
Jun 22, 2018
1425
1425
1358
1358
419
-45.00(-3.21%)
Jun 21, 2018
1470
1470
1312
1402
2,401
-1125.00(-44.51%)
Jun 20, 2018
3518
3560
2520
2528
349
-922.50(-26.74%)
Jun 19, 2018
3570
4012
3292
3450
146
-165.00(-4.56%)
Jun 18, 2018
4320
4350
3522
3615
225
-735.00(-16.90%)
Jun 15, 2018
5010
4350
4350
109
-660.00(-13.17%)
Jun 14, 2018
5055
5198
4882
5010
36
+15.00(+0.30%)
Jun 13, 2018
5400
5423
4875
4995
80
-442.50(-8.14%)
Jun 12, 2018
5588
5700
5348
5438
9
-112.50(-2.03%)
Jun 11, 2018
5618
5662
5475
5550
24
+37.50(+0.68%)
Jun 08, 2018
5318
5547
5062
5512
27
+142.50(+2.65%)
Jun 07, 2018
5348
5610
5078
5370
44
+142.50(+2.73%)
Jun 06, 2018
5385
5228
33
+82.50(+1.60%)
Jun 05, 2018
4845
5235
4828
5145
35
+337.50(+7.02%)
Jun 04, 2018
4800
5010
4628
4808
65
-105.00(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.