Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teletech Hlds (NQ: TTEC )

6.280 +0.110 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.210 6.420 6.150 6.280 397,698 +0.11(+1.78%)
May 30, 2024 6.190 6.425 6.110 6.170 488,960 +0.11(+1.82%)
May 29, 2024 6.150 6.200 5.940 6.060 283,410 -0.21(-3.35%)
May 28, 2024 6.360 6.525 6.190 6.270 365,615 -0.04(-0.63%)
May 24, 2024 6.470 6.610 6.310 6.310 253,517 -0.13(-2.02%)
May 23, 2024 6.700 6.770 6.360 6.440 367,900 -0.23(-3.45%)
May 22, 2024 6.820 6.930 6.650 6.670 225,248 -0.23(-3.33%)
May 21, 2024 7.000 7.040 6.770 6.900 281,789 -0.18(-2.54%)
May 20, 2024 7.260 7.355 7.070 7.080 272,061 -0.20(-2.75%)
May 17, 2024 7.700 7.830 7.240 7.280 275,523 -0.41(-5.33%)
May 16, 2024 7.560 8.020 7.560 7.690 411,455 +0.12(+1.59%)
May 15, 2024 7.470 7.720 7.311 7.570 275,274 +0.21(+2.85%)
May 14, 2024 7.570 7.850 7.340 7.360 286,425 -0.10(-1.34%)
May 13, 2024 7.300 7.870 7.300 7.460 425,716 +0.19(+2.61%)
May 10, 2024 7.220 7.318 6.835 7.270 459,874 +0.12(+1.75%)
May 09, 2024 8.100 8.190 7.065 7.145 1,060,076 -1.12(-13.50%)
May 08, 2024 7.890 8.355 7.850 8.260 302,032 +0.32(+4.03%)
May 07, 2024 7.890 8.080 7.870 7.940 304,208 +0.05(+0.63%)
May 06, 2024 7.730 8.160 7.730 7.890 299,466 +0.23(+3.00%)
May 03, 2024 7.730 7.880 7.520 7.660 246,686 +0.13(+1.79%)
May 02, 2024 7.450 7.640 7.220 7.525 268,462 +0.23(+3.08%)
May 01, 2024 7.210 7.570 7.170 7.300 290,617 +0.02(+0.27%)
Apr 30, 2024 7.750 7.750 7.270 7.280 283,571 -0.57(-7.26%)
Apr 29, 2024 7.710 8.200 7.710 7.850 301,495 +0.13(+1.68%)
Apr 26, 2024 7.840 8.000 7.660 7.720 209,966 -0.04(-0.52%)
Apr 25, 2024 7.900 8.060 7.730 7.760 254,739 -0.26(-3.24%)
Apr 24, 2024 8.050 8.150 7.920 8.020 301,226 -0.08(-0.99%)
Apr 23, 2024 8.060 8.270 8.000 8.100 259,683 -0.06(-0.74%)
Apr 22, 2024 8.520 8.580 8.130 8.160 225,839 -0.18(-2.16%)
Apr 19, 2024 8.030 8.500 8.030 8.340 459,747 +0.24(+2.96%)
Apr 18, 2024 7.870 8.314 7.870 8.100 375,923 +0.21(+2.66%)
Apr 17, 2024 8.090 8.200 7.865 7.890 368,511 -0.13(-1.62%)
Apr 16, 2024 8.070 8.140 7.800 8.020 413,266 -0.20(-2.43%)
Apr 15, 2024 8.180 8.490 7.890 8.220 536,311 +0.00(+0.00%)
Apr 12, 2024 8.350 8.440 8.170 8.220 209,174 -0.19(-2.26%)
Apr 11, 2024 8.590 8.650 8.270 8.410 267,591 -0.13(-1.52%)
Apr 10, 2024 9.220 9.235 8.085 8.540 562,360 -0.87(-9.25%)
Apr 09, 2024 8.960 9.500 8.960 9.410 276,288 +0.46(+5.14%)
Apr 08, 2024 8.660 9.100 8.660 8.950 378,741 +0.35(+4.07%)
Apr 05, 2024 8.630 8.770 8.180 8.600 876,030 -0.06(-0.69%)
Apr 04, 2024 8.860 9.010 8.615 8.660 613,095 -0.12(-1.37%)
Apr 03, 2024 9.540 9.560 8.760 8.780 583,930 -0.86(-8.92%)
Apr 02, 2024 9.980 10.07 9.500 9.640 431,382 -0.52(-5.12%)
Apr 01, 2024 10.38 10.55 10.12 10.16 375,876 -0.15(-1.45%)
Mar 28, 2024 10.40 10.84 10.27 10.31 1,046,304 -0.03(-0.29%)
Mar 27, 2024 9.544 10.36 9.494 10.34 666,727 +0.88(+9.36%)
Mar 26, 2024 9.941 9.971 9.385 9.454 400,748 -0.38(-3.84%)
Mar 25, 2024 9.862 10.10 9.812 9.832 389,546 -0.09(-0.90%)
Mar 22, 2024 10.34 10.34 9.877 9.921 395,831 -0.32(-3.11%)
Mar 21, 2024 10.54 10.73 10.23 10.24 405,584 -0.20(-1.91%)
Mar 20, 2024 10.55 10.65 10.20 10.44 386,952 -0.13(-1.22%)
Mar 19, 2024 10.24 10.87 10.23 10.57 408,812 -0.11(-1.02%)
Mar 18, 2024 10.90 11.22 10.60 10.68 297,545 -0.24(-2.19%)
Mar 15, 2024 10.31 10.95 10.31 10.92 894,797 +0.58(+5.58%)
Mar 14, 2024 10.79 10.79 10.14 10.34 395,148 -0.47(-4.32%)
Mar 13, 2024 11.30 11.47 10.78 10.81 284,595 -0.55(-4.82%)
Mar 12, 2024 11.30 11.39 10.95 11.35 277,045 +0.08(+0.71%)
Mar 11, 2024 11.51 11.66 11.19 11.27 270,468 -0.35(-2.99%)
Mar 08, 2024 11.50 11.90 11.39 11.62 298,825 +0.22(+1.92%)
Mar 07, 2024 11.39 11.86 11.36 11.40 317,681 +0.08(+0.70%)
Mar 06, 2024 11.64 12.01 11.00 11.32 536,828 -1.03(-8.37%)
Mar 05, 2024 12.68 12.68 11.93 12.36 514,194 -0.48(-3.72%)
Mar 04, 2024 13.62 13.85 12.29 12.83 822,398 -0.95(-6.92%)
Mar 01, 2024 15.13 15.29 13.00 13.79 1,007,864 -3.56(-20.52%)
Feb 29, 2024 17.64 18.00 17.23 17.35 335,314 +0.12(+0.69%)
Feb 28, 2024 17.54 17.71 17.23 17.23 188,438 -0.71(-3.94%)
Feb 27, 2024 17.91 18.33 17.69 17.93 161,406 +0.32(+1.81%)
Feb 26, 2024 17.97 18.10 17.36 17.62 186,256 -0.37(-2.05%)
Feb 23, 2024 17.70 18.15 17.61 17.98 175,960 +0.28(+1.57%)
Feb 22, 2024 18.01 18.06 17.42 17.71 147,781 -0.14(-0.78%)
Feb 21, 2024 18.21 18.51 17.65 17.84 148,553 -0.59(-3.18%)
Feb 20, 2024 18.37 18.65 18.18 18.43 212,549 -0.20(-1.07%)
Feb 16, 2024 19.09 19.21 18.62 18.63 192,604 -0.74(-3.80%)
Feb 15, 2024 18.66 19.62 18.66 19.37 227,253 +0.99(+5.41%)
Feb 14, 2024 17.51 18.67 17.24 18.37 223,304 +1.19(+6.94%)
Feb 13, 2024 18.26 18.58 17.17 17.18 218,970 -1.88(-9.86%)
Feb 12, 2024 18.40 19.19 18.40 19.06 207,336 +0.70(+3.79%)
Feb 09, 2024 18.14 18.46 17.61 18.36 250,193 +0.25(+1.37%)
Feb 08, 2024 17.49 18.39 17.32 18.11 319,825 +0.67(+3.82%)
Feb 07, 2024 18.89 18.89 17.44 17.45 281,886 -1.23(-6.60%)
Feb 06, 2024 18.76 19.14 18.58 18.68 383,521 -0.14(-0.74%)
Feb 05, 2024 18.73 18.86 18.25 18.82 232,342 -0.18(-0.94%)
Feb 02, 2024 19.70 19.73 18.97 19.00 254,650 -1.02(-5.11%)
Feb 01, 2024 20.46 20.65 19.88 20.02 193,350 -0.24(-1.18%)
Jan 31, 2024 20.81 20.97 19.97 20.26 297,489 -0.50(-2.39%)
Jan 30, 2024 21.60 21.60 20.74 20.76 367,309 -1.07(-4.92%)
Jan 29, 2024 20.68 21.85 20.64 21.83 155,985 +1.24(+6.04%)
Jan 26, 2024 21.50 21.81 20.56 20.59 170,338 -0.64(-3.00%)
Jan 25, 2024 22.37 22.51 21.14 21.22 264,029 -0.79(-3.57%)
Jan 24, 2024 22.37 22.53 21.96 22.01 178,266 +0.03(+0.14%)
Jan 23, 2024 21.31 22.09 21.23 21.98 180,147 +0.99(+4.74%)
Jan 22, 2024 20.16 21.06 20.16 20.99 156,893 +1.06(+5.34%)
Jan 19, 2024 19.85 20.00 19.39 19.92 127,827 +0.22(+1.11%)
Jan 18, 2024 19.88 20.02 19.21 19.70 137,870 +0.02(+0.10%)
Jan 17, 2024 19.68 19.98 19.44 19.68 170,299 -0.47(-2.32%)
Jan 16, 2024 19.94 20.39 19.80 20.15 225,030 -0.09(-0.44%)
Jan 12, 2024 20.68 20.94 20.06 20.24 131,524 -0.05(-0.24%)
Jan 11, 2024 20.09 20.34 19.74 20.29 252,373 +0.06(+0.30%)
Jan 10, 2024 19.99 20.26 19.64 20.23 161,677 +0.15(+0.74%)
Jan 09, 2024 19.90 20.29 19.66 20.08 162,821 -0.24(-1.17%)
Jan 08, 2024 19.52 20.37 19.43 20.32 201,902 +0.79(+4.02%)
Jan 05, 2024 19.45 19.95 19.40 19.53 160,653 -0.17(-0.86%)
Jan 04, 2024 20.08 20.20 19.67 19.70 160,281 -0.35(-1.74%)
Jan 03, 2024 21.07 21.07 19.92 20.05 271,071 -1.33(-6.23%)
Jan 02, 2024 21.38 21.92 21.28 21.38 156,317 -0.16(-0.74%)
Dec 29, 2023 21.68 21.72 21.18 21.54 178,564 -0.26(-1.19%)
Dec 28, 2023 21.65 21.97 21.64 21.80 100,945 +0.16(+0.74%)
Dec 27, 2023 21.87 21.96 21.54 21.64 105,169 -0.18(-0.82%)
Dec 26, 2023 21.75 21.99 21.61 21.82 89,520 +0.26(+1.20%)
Dec 22, 2023 21.78 22.06 21.47 21.56 113,449 -0.03(-0.14%)
Dec 21, 2023 21.54 21.69 21.12 21.59 100,415 +0.33(+1.54%)
Dec 20, 2023 22.01 22.28 21.24 21.26 168,606 -0.82(-3.69%)
Dec 19, 2023 21.54 22.20 21.48 22.08 199,815 +0.83(+3.88%)
Dec 18, 2023 21.69 21.84 21.23 21.25 209,854 -0.37(-1.70%)
Dec 15, 2023 22.40 22.56 21.57 21.62 828,562 -0.62(-2.77%)
Dec 14, 2023 21.28 22.52 21.24 22.24 306,149 +1.58(+7.65%)
Dec 13, 2023 19.90 20.83 19.48 20.66 490,938 +0.75(+3.74%)
Dec 12, 2023 20.18 20.18 19.83 19.91 286,495 -0.43(-2.10%)
Dec 11, 2023 20.14 20.37 19.94 20.34 279,825 +0.20(+0.99%)
Dec 08, 2023 19.76 20.19 19.66 20.14 158,315 +0.37(+1.86%)
Dec 07, 2023 19.50 19.84 19.06 19.77 327,964 +0.22(+1.12%)
Dec 06, 2023 19.17 19.75 19.17 19.55 247,193 +0.50(+2.61%)
Dec 05, 2023 19.41 19.55 19.04 19.06 162,940 -0.53(-2.69%)
Dec 04, 2023 19.07 19.72 19.07 19.58 172,535 +0.45(+2.34%)
Dec 01, 2023 18.44 19.15 18.21 19.14 241,057 +0.53(+2.83%)
Nov 30, 2023 18.50 18.74 18.02 18.61 259,196 +0.14(+0.75%)
Nov 29, 2023 18.28 18.87 18.19 18.47 281,200 +0.47(+2.60%)
Nov 28, 2023 17.82 18.12 17.71 18.00 386,411 +0.06(+0.33%)
Nov 27, 2023 18.49 18.73 17.94 17.94 198,339 -0.73(-3.89%)
Nov 24, 2023 18.28 18.86 18.28 18.67 92,808 +0.31(+1.68%)
Nov 22, 2023 18.04 18.54 17.82 18.36 200,318 +0.45(+2.50%)
Nov 21, 2023 18.14 18.22 17.86 17.91 161,358 -0.45(-2.44%)
Nov 20, 2023 18.36 18.66 18.06 18.36 185,683 +0.11(+0.60%)
Nov 17, 2023 18.10 18.38 17.75 18.25 302,031 +0.32(+1.77%)
Nov 16, 2023 17.77 18.17 17.45 17.93 271,265 -0.05(-0.28%)
Nov 15, 2023 17.69 18.13 17.60 17.98 445,683 +0.43(+2.44%)
Nov 14, 2023 16.56 17.59 16.32 17.56 826,211 +1.83(+11.63%)
Nov 13, 2023 16.53 16.80 15.27 15.73 912,533 -0.84(-5.04%)
Nov 10, 2023 16.09 17.21 15.44 16.56 1,037,598 +1.34(+8.82%)
Nov 09, 2023 19.99 21.27 15.18 15.22 927,261 -6.34(-29.41%)
Nov 08, 2023 21.71 22.19 21.52 21.56 190,256 -0.11(-0.50%)
Nov 07, 2023 21.78 22.07 20.84 21.67 222,132 -0.21(-0.95%)
Nov 06, 2023 21.56 22.03 21.32 21.88 327,651 +0.43(+1.99%)
Nov 03, 2023 21.81 22.14 21.36 21.45 315,934 +0.32(+1.51%)
Nov 02, 2023 20.42 21.44 20.35 21.14 186,656 +1.12(+5.61%)
Nov 01, 2023 20.33 20.66 19.93 20.01 205,490 -0.45(-2.19%)
Oct 31, 2023 20.33 21.27 20.17 20.46 290,985 +0.21(+1.03%)
Oct 30, 2023 20.35 20.60 19.74 20.25 214,268 +0.12(+0.59%)
Oct 27, 2023 20.94 21.13 20.08 20.13 258,687 -0.61(-2.92%)
Oct 26, 2023 20.93 21.58 20.60 20.74 354,499 -0.10(-0.48%)
Oct 25, 2023 21.18 21.26 20.73 20.84 239,152 -0.53(-2.47%)
Oct 24, 2023 21.58 21.78 21.23 21.36 321,604 -0.02(-0.09%)
Oct 23, 2023 21.94 22.21 21.30 21.38 337,867 -0.68(-3.06%)
Oct 20, 2023 22.11 22.24 21.85 22.06 372,009 +0.07(+0.32%)
Oct 19, 2023 22.38 22.68 21.90 21.99 318,822 -0.50(-2.21%)
Oct 18, 2023 22.79 23.22 22.36 22.49 208,091 -0.80(-3.42%)
Oct 17, 2023 22.92 23.64 22.92 23.28 224,654 +0.21(+0.90%)
Oct 16, 2023 22.64 23.51 22.56 23.07 294,768 +0.70(+3.11%)
Oct 13, 2023 23.06 23.17 22.30 22.38 178,520 -0.51(-2.22%)
Oct 12, 2023 24.21 24.22 22.18 22.88 271,979 -1.34(-5.54%)
Oct 11, 2023 24.82 25.09 24.15 24.23 203,211 -0.54(-2.20%)
Oct 10, 2023 24.65 25.35 24.64 24.77 253,559 +0.18(+0.71%)
Oct 09, 2023 24.76 25.10 24.51 24.60 156,395 -0.47(-1.86%)
Oct 06, 2023 24.85 25.17 24.52 25.06 238,080 +0.07(+0.27%)
Oct 05, 2023 25.00 25.21 24.43 24.99 210,735 +0.08(+0.31%)
Oct 04, 2023 25.04 25.85 24.54 24.92 581,993 +0.02(+0.08%)
Oct 03, 2023 26.08 26.08 24.57 24.90 345,840 -1.27(-4.87%)
Oct 02, 2023 25.45 27.59 25.17 26.17 892,939 +0.68(+2.67%)
Sep 29, 2023 25.29 25.80 25.11 25.49 369,777 +0.41(+1.63%)
Sep 28, 2023 25.29 25.47 24.96 25.08 155,274 -0.27(-1.07%)
Sep 27, 2023 25.01 25.54 24.92 25.35 110,540 +0.45(+1.80%)
Sep 26, 2023 25.32 25.41 24.90 24.91 130,189 -0.68(-2.66%)
Sep 25, 2023 25.40 25.75 25.55 25.59 136,994 +0.05(+0.19%)
Sep 22, 2023 25.68 25.76 25.07 25.54 174,484 +0.02(+0.08%)
Sep 21, 2023 25.59 25.91 25.47 25.52 124,199 -0.37(-1.43%)
Sep 20, 2023 25.71 26.23 25.69 25.89 141,971 +0.38(+1.49%)
Sep 19, 2023 25.51 25.84 25.24 25.51 165,499 -0.11(-0.42%)
Sep 18, 2023 26.61 26.61 25.43 25.62 135,694 -1.03(-3.87%)
Sep 15, 2023 27.05 27.05 26.04 26.65 462,991 -0.42(-1.54%)
Sep 14, 2023 27.21 27.42 26.91 27.07 143,421 +0.32(+1.20%)
Sep 13, 2023 27.19 27.21 26.68 26.74 109,992 -0.52(-1.92%)
Sep 12, 2023 26.37 27.57 26.37 27.27 164,842 +0.73(+2.75%)
Sep 11, 2023 26.26 26.61 25.95 26.54 303,309 +0.49(+1.87%)
Sep 08, 2023 26.93 26.93 26.03 26.05 205,322 -0.88(-3.28%)
Sep 07, 2023 27.68 27.69 26.87 26.94 201,961 -0.97(-3.48%)
Sep 06, 2023 28.40 28.59 27.72 27.91 86,744 -0.56(-1.98%)
Sep 05, 2023 29.12 29.17 28.34 28.47 79,666 -0.93(-3.17%)
Sep 01, 2023 29.14 29.48 28.92 29.41 148,829 +0.48(+1.65%)
Aug 31, 2023 29.05 29.34 28.78 28.93 118,268 -0.14(-0.47%)
Aug 30, 2023 28.79 29.21 28.62 29.07 115,558 +0.09(+0.30%)
Aug 29, 2023 28.61 29.00 28.41 28.98 177,560 +0.46(+1.60%)
Aug 28, 2023 28.12 28.82 28.12 28.52 206,462 +0.48(+1.70%)
Aug 25, 2023 27.79 28.22 27.58 28.05 117,308 +0.33(+1.19%)
Aug 24, 2023 27.80 28.14 27.43 27.72 131,921 -0.24(-0.87%)
Aug 23, 2023 27.70 28.12 27.70 27.96 153,597 +0.26(+0.95%)
Aug 22, 2023 27.75 28.07 27.54 27.70 97,030 -0.05(-0.18%)
Aug 21, 2023 28.31 28.47 27.47 27.75 151,193 -0.80(-2.79%)
Aug 18, 2023 28.27 28.80 28.27 28.54 133,255 -0.13(-0.44%)
Aug 17, 2023 28.74 28.96 28.43 28.67 213,659 +0.00(+0.00%)
Aug 16, 2023 28.31 29.06 28.30 28.67 131,980 +0.27(+0.96%)
Aug 15, 2023 28.21 28.48 28.09 28.40 107,119 -0.20(-0.71%)
Aug 14, 2023 28.44 28.62 27.91 28.60 122,747 +0.29(+1.03%)
Aug 11, 2023 27.93 28.46 27.93 28.31 123,671 +0.05(+0.17%)
Aug 10, 2023 27.52 28.66 27.52 28.26 151,506 +0.68(+2.47%)
Aug 09, 2023 28.44 28.44 27.53 27.58 226,813 -0.80(-2.81%)
Aug 08, 2023 29.16 29.30 28.24 28.38 273,232 -0.91(-3.12%)
Aug 07, 2023 31.26 31.43 29.09 29.29 302,939 -1.98(-6.34%)
Aug 04, 2023 31.84 33.45 31.10 31.27 263,157 -0.63(-1.98%)
Aug 03, 2023 31.94 32.03 31.39 31.91 161,592 +0.03(+0.09%)
Aug 02, 2023 32.09 32.33 31.47 31.88 155,074 -0.65(-2.00%)
Aug 01, 2023 33.14 33.36 32.28 32.53 150,400 -0.95(-2.85%)
Jul 31, 2023 31.87 33.56 31.87 33.48 251,244 +1.58(+4.97%)
Jul 28, 2023 32.03 32.35 31.56 31.90 208,523 +0.11(+0.34%)
Jul 27, 2023 32.75 32.97 31.65 31.79 313,110 -0.77(-2.36%)
Jul 26, 2023 32.41 32.99 32.25 32.56 349,611 +0.14(+0.42%)
Jul 25, 2023 31.80 32.66 31.70 32.42 218,757 +0.54(+1.71%)
Jul 24, 2023 30.60 31.93 30.60 31.88 336,566 +1.32(+4.33%)
Jul 21, 2023 31.36 31.69 30.36 30.56 657,331 -0.41(-1.32%)
Jul 20, 2023 31.04 32.57 30.94 30.96 466,517 +0.07(+0.22%)
Jul 19, 2023 34.09 34.68 30.78 30.90 1,107,555 -3.01(-8.89%)
Jul 18, 2023 33.25 34.21 33.07 33.91 152,095 +0.69(+2.08%)
Jul 17, 2023 32.99 33.43 32.88 33.22 246,974 -0.02(-0.06%)
Jul 14, 2023 33.32 33.52 32.94 33.24 147,827 -0.23(-0.70%)
Jul 13, 2023 32.65 33.73 32.24 33.47 95,962 +0.88(+2.68%)
Jul 12, 2023 32.90 33.33 32.52 32.60 115,591 +0.18(+0.54%)
Jul 11, 2023 32.08 32.45 31.87 32.42 113,901 +0.40(+1.24%)
Jul 10, 2023 31.63 32.51 31.63 32.02 128,300 +0.43(+1.35%)
Jul 07, 2023 31.64 32.05 31.24 31.60 206,936 -0.06(-0.18%)
Jul 06, 2023 31.80 32.67 30.67 31.65 195,877 -0.62(-1.93%)
Jul 05, 2023 33.02 33.02 32.03 32.28 148,896 -1.18(-3.52%)
Jul 03, 2023 32.88 33.45 32.88 33.45 71,571 +0.55(+1.68%)
Jun 30, 2023 33.30 33.43 32.69 32.90 155,764 -0.01(-0.03%)
Jun 29, 2023 32.18 32.99 32.01 32.91 166,916 +0.73(+2.27%)
Jun 28, 2023 32.65 32.65 32.00 32.18 75,205 -0.47(-1.43%)
Jun 27, 2023 32.36 32.92 31.93 32.65 83,454 +0.39(+1.21%)
Jun 26, 2023 31.82 32.46 31.82 32.26 78,120 +0.40(+1.25%)
Jun 23, 2023 32.37 32.65 31.74 31.86 240,748 -0.94(-2.87%)
Jun 22, 2023 33.06 33.11 32.29 32.80 172,456 -0.50(-1.49%)
Jun 21, 2023 33.52 33.61 33.05 33.30 122,771 -0.46(-1.35%)
Jun 20, 2023 33.77 33.97 33.09 33.75 138,874 -0.24(-0.71%)
Jun 16, 2023 34.22 34.42 33.74 34.00 382,601 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.