Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.34 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.48 12.04 11.43 11.78 87,914 +0.07(+0.56%)
May 27, 2021 11.58 11.93 11.53 11.72 41,274 +0.27(+2.40%)
May 26, 2021 11.22 11.56 11.21 11.44 38,951 +0.03(+0.27%)
May 25, 2021 11.87 11.87 11.35 11.41 27,797 -0.37(-3.18%)
May 24, 2021 12.02 12.02 11.58 11.79 30,976 -0.29(-2.41%)
May 21, 2021 12.06 12.61 11.86 12.08 27,422 +0.04(+0.32%)
May 20, 2021 12.08 12.08 11.77 12.04 36,406 -0.07(-0.57%)
May 19, 2021 12.05 12.25 11.86 12.11 53,793 +0.02(+0.18%)
May 18, 2021 11.58 12.70 11.46 12.09 170,033 +0.57(+4.91%)
May 17, 2021 11.54 11.76 11.46 11.52 37,008 -0.12(-1.05%)
May 14, 2021 11.42 11.89 11.29 11.65 117,372 +0.36(+3.16%)
May 13, 2021 10.96 11.60 10.96 11.29 99,494 +0.24(+2.21%)
May 12, 2021 11.31 11.53 10.94 11.04 62,437 -0.20(-1.74%)
May 11, 2021 11.27 11.49 11.14 11.24 74,304 -0.10(-0.84%)
May 10, 2021 11.32 11.42 11.14 11.34 96,606 +0.09(+0.81%)
May 07, 2021 11.17 11.31 10.94 11.24 58,045 +0.03(+0.25%)
May 06, 2021 11.27 11.35 11.05 11.22 59,471 -0.10(-0.84%)
May 05, 2021 11.30 11.52 11.17 11.31 85,882 -0.03(-0.27%)
May 04, 2021 11.45 11.61 11.17 11.34 44,472 -0.06(-0.53%)
May 03, 2021 11.44 11.50 11.10 11.40 47,208 -0.03(-0.30%)
Apr 30, 2021 11.38 11.65 11.08 11.44 81,019 -0.02(-0.15%)
Apr 29, 2021 11.41 11.64 11.04 11.45 199,940 +0.27(+2.44%)
Apr 28, 2021 11.47 11.70 10.95 11.18 103,053 -0.22(-1.94%)
Apr 27, 2021 10.83 11.60 10.83 11.40 120,744 +0.68(+6.39%)
Apr 26, 2021 10.98 11.16 10.58 10.72 90,790 -0.16(-1.43%)
Apr 23, 2021 10.75 11.25 10.75 10.87 47,319 +0.04(+0.36%)
Apr 22, 2021 10.60 11.00 10.48 10.84 76,225 +0.18(+1.71%)
Apr 21, 2021 10.77 11.00 10.40 10.65 32,347 -0.16(-1.52%)
Apr 20, 2021 11.01 11.13 10.45 10.82 83,535 -0.24(-2.19%)
Apr 19, 2021 11.26 11.39 10.95 11.06 38,796 -0.13(-1.20%)
Apr 16, 2021 11.25 11.39 10.90 11.19 79,403 +0.05(+0.47%)
Apr 15, 2021 11.13 11.18 10.93 11.14 22,625 +0.07(+0.67%)
Apr 14, 2021 10.87 11.17 10.87 11.07 34,256 +0.10(+0.87%)
Apr 13, 2021 10.94 11.11 10.69 10.97 70,872 +0.03(+0.32%)
Apr 12, 2021 11.22 11.39 10.77 10.94 105,523 -0.28(-2.51%)
Apr 09, 2021 11.10 11.22 11.01 11.22 52,397 +0.02(+0.15%)
Apr 08, 2021 10.99 11.21 10.95 11.20 50,428 +0.22(+1.97%)
Apr 07, 2021 11.22 11.22 10.92 10.99 26,911 -0.24(-2.16%)
Apr 06, 2021 11.15 11.25 11.10 11.23 39,247 +0.03(+0.31%)
Apr 05, 2021 11.22 11.39 10.95 11.19 67,084 +0.00(+0.04%)
Apr 01, 2021 11.14 11.28 10.93 11.19 54,243 -0.07(-0.65%)
Mar 31, 2021 11.41 11.41 11.04 11.26 50,414 -0.05(-0.46%)
Mar 30, 2021 11.16 11.78 11.16 11.32 85,926 +0.32(+2.92%)
Mar 29, 2021 11.35 11.35 10.98 11.00 59,829 -0.30(-2.68%)
Mar 26, 2021 11.13 11.35 11.10 11.30 36,470 +0.25(+2.27%)
Mar 25, 2021 10.45 11.10 10.45 11.05 55,153 +0.12(+1.07%)
Mar 24, 2021 11.09 11.55 10.91 10.93 96,516 -0.15(-1.37%)
Mar 23, 2021 11.12 11.32 10.72 11.08 159,139 -0.13(-1.16%)
Mar 22, 2021 11.65 11.65 11.02 11.21 105,405 -0.60(-5.10%)
Mar 19, 2021 11.52 11.81 11.22 11.81 270,757 +0.30(+2.60%)
Mar 18, 2021 11.20 11.52 11.19 11.52 127,006 +0.28(+2.51%)
Mar 17, 2021 11.31 11.48 11.00 11.23 66,207 -0.14(-1.26%)
Mar 16, 2021 11.44 11.44 11.13 11.38 150,386 -0.06(-0.53%)
Mar 15, 2021 11.51 11.51 11.03 11.44 131,766 -0.09(-0.75%)
Mar 12, 2021 11.55 11.85 11.47 11.52 93,945 -0.16(-1.41%)
Mar 11, 2021 11.92 12.11 11.34 11.69 98,259 -0.18(-1.50%)
Mar 10, 2021 11.44 12.09 11.42 11.87 96,267 +0.32(+2.82%)
Mar 09, 2021 11.57 11.68 11.43 11.54 46,035 +0.07(+0.64%)
Mar 08, 2021 11.32 11.50 11.26 11.47 68,058 +0.15(+1.34%)
Mar 05, 2021 10.98 11.44 10.83 11.32 64,630 +0.05(+0.46%)
Mar 04, 2021 11.12 11.65 11.12 11.26 139,750 +0.15(+1.33%)
Mar 03, 2021 10.72 11.24 10.61 11.12 102,181 +0.51(+4.82%)
Mar 02, 2021 10.73 10.95 10.53 10.61 65,570 -0.16(-1.45%)
Mar 01, 2021 10.87 11.04 10.63 10.76 62,532 +0.17(+1.64%)
Feb 26, 2021 10.84 10.91 10.45 10.59 165,270 -0.23(-2.12%)
Feb 25, 2021 10.74 11.18 10.74 10.82 120,283 +0.08(+0.78%)
Feb 24, 2021 10.61 10.75 10.44 10.73 126,890 +0.24(+2.26%)
Feb 23, 2021 10.58 10.78 10.22 10.50 137,883 +0.08(+0.80%)
Feb 22, 2021 10.59 11.22 10.31 10.41 196,373 -0.04(-0.40%)
Feb 19, 2021 9.955 10.51 9.955 10.46 108,991 +0.52(+5.28%)
Feb 18, 2021 10.19 10.20 9.885 9.931 32,197 -0.26(-2.54%)
Feb 17, 2021 10.23 10.40 10.01 10.19 91,715 +0.27(+2.73%)
Feb 16, 2021 9.581 10.20 9.567 9.918 73,429 +0.38(+3.97%)
Feb 12, 2021 9.476 9.618 9.414 9.539 54,975 +0.06(+0.66%)
Feb 11, 2021 9.414 9.535 9.393 9.476 45,500 +0.02(+0.22%)
Feb 10, 2021 9.456 9.535 9.260 9.456 65,334 +0.09(+1.00%)
Feb 09, 2021 9.258 9.362 9.196 9.362 55,213 +0.17(+1.80%)
Feb 08, 2021 9.171 9.354 9.047 9.196 97,379 +0.08(+0.91%)
Feb 05, 2021 8.890 9.242 8.794 9.113 110,804 +0.24(+2.76%)
Feb 04, 2021 8.790 8.948 8.699 8.869 51,764 +0.04(+0.42%)
Feb 03, 2021 8.658 8.832 8.637 8.832 79,298 +0.24(+2.75%)
Feb 02, 2021 8.616 8.786 8.409 8.596 52,836 +0.26(+3.13%)
Feb 01, 2021 8.359 8.529 8.306 8.335 28,480 -0.07(-0.79%)
Jan 29, 2021 8.285 8.492 7.904 8.401 26,554 -0.05(-0.59%)
Jan 28, 2021 8.090 8.513 7.966 8.451 40,374 +0.42(+5.21%)
Jan 27, 2021 8.036 8.181 7.664 8.032 64,693 -0.33(-3.96%)
Jan 26, 2021 8.484 8.484 8.223 8.364 41,060 +0.10(+1.20%)
Jan 25, 2021 8.281 8.281 7.982 8.264 36,451 -0.08(-0.94%)
Jan 22, 2021 8.181 8.409 8.181 8.343 31,141 +0.08(+1.00%)
Jan 21, 2021 8.351 8.351 8.194 8.260 14,438 -0.14(-1.73%)
Jan 20, 2021 8.625 8.625 8.173 8.405 47,551 -0.18(-2.12%)
Jan 19, 2021 8.794 8.794 8.326 8.587 61,005 -0.15(-1.71%)
Jan 15, 2021 8.724 8.753 8.596 8.736 24,864 -0.05(-0.61%)
Jan 14, 2021 8.695 8.888 8.695 8.790 91,383 +0.12(+1.43%)
Jan 13, 2021 8.852 8.852 8.587 8.666 21,569 -0.19(-2.11%)
Jan 12, 2021 8.902 8.915 8.852 8.852 22,481 +0.05(+0.61%)
Jan 11, 2021 8.790 8.844 8.712 8.799 33,205 -0.03(-0.33%)
Jan 08, 2021 9.246 9.246 8.540 8.828 105,493 -0.22(-2.47%)
Jan 07, 2021 8.658 9.304 8.658 9.051 69,097 +0.35(+4.05%)
Jan 06, 2021 8.492 9.080 8.492 8.699 63,110 +0.23(+2.74%)
Jan 05, 2021 8.480 8.517 8.289 8.467 44,814 +0.09(+1.09%)
Jan 04, 2021 8.637 8.852 8.376 8.376 84,257 -0.24(-2.79%)
Dec 31, 2020 8.616 8.616 8.616 43,788 -0.02(-0.29%)
Dec 30, 2020 8.616 8.799 8.569 8.641 43,788 -0.02(-0.19%)
Dec 29, 2020 8.898 9.320 8.591 8.658 33,489 -0.20(-2.25%)
Dec 28, 2020 8.533 9.010 8.533 8.857 69,688 +0.26(+2.99%)
Dec 24, 2020 8.703 8.915 8.600 8.600 19,553 -0.11(-1.24%)
Dec 23, 2020 8.351 8.819 8.351 8.707 116,100 +0.10(+1.11%)
Dec 22, 2020 9.428 9.432 8.326 8.612 95,576 -0.78(-8.33%)
Dec 21, 2020 10.08 10.09 9.239 9.395 105,459 -0.75(-7.43%)
Dec 18, 2020 9.722 10.77 9.150 10.15 224,505 +0.37(+3.77%)
Dec 17, 2020 9.084 9.847 9.070 9.780 60,630 +0.80(+8.85%)
Dec 16, 2020 9.082 9.142 8.950 8.985 21,675 -0.08(-0.91%)
Dec 15, 2020 8.857 9.188 8.857 9.068 46,462 +0.22(+2.48%)
Dec 14, 2020 9.130 9.217 8.803 8.848 42,573 -0.37(-4.00%)
Dec 11, 2020 9.010 9.465 9.010 9.217 93,664 +0.25(+2.77%)
Dec 10, 2020 8.525 9.067 8.492 8.968 47,715 +0.36(+4.24%)
Dec 09, 2020 8.260 8.910 7.925 8.604 70,405 +0.42(+5.16%)
Dec 08, 2020 7.871 8.285 7.829 8.181 25,204 +0.33(+4.22%)
Dec 07, 2020 7.759 7.891 7.649 7.850 41,782 +0.17(+2.16%)
Dec 04, 2020 7.655 7.705 7.610 7.684 38,141 +0.07(+0.87%)
Dec 03, 2020 7.701 7.701 7.539 7.618 27,360 -0.02(-0.33%)
Dec 02, 2020 7.717 7.726 7.616 7.643 23,809 -0.08(-1.07%)
Dec 01, 2020 7.713 7.767 7.684 7.726 40,905 +0.02(+0.27%)
Nov 30, 2020 7.817 7.817 7.616 7.705 42,595 -0.02(-0.27%)
Nov 27, 2020 7.767 7.767 7.693 7.726 14,725 -0.08(-1.01%)
Nov 25, 2020 7.900 7.900 7.779 7.804 55,281 -0.10(-1.21%)
Nov 24, 2020 7.842 8.028 7.842 7.900 77,184 +0.07(+0.85%)
Nov 23, 2020 7.871 7.871 7.829 7.833 81,949 +0.02(+0.32%)
Nov 20, 2020 7.755 7.825 7.755 7.809 49,970 +0.01(+0.16%)
Nov 19, 2020 7.660 7.796 7.657 7.796 34,339 +0.06(+0.80%)
Nov 18, 2020 7.771 7.788 7.711 7.734 51,375 +0.07(+0.92%)
Nov 17, 2020 7.746 7.746 7.614 7.664 26,368 -0.10(-1.33%)
Nov 16, 2020 7.659 7.871 7.659 7.767 67,310 +0.15(+1.96%)
Nov 13, 2020 7.684 7.684 7.516 7.618 54,798 +0.01(+0.16%)
Nov 12, 2020 7.639 7.701 7.577 7.606 56,051 -0.02(-0.22%)
Nov 11, 2020 7.668 7.679 7.525 7.622 17,733 +0.00(+0.00%)
Nov 10, 2020 7.726 7.767 7.614 7.622 61,111 -0.02(-0.27%)
Nov 09, 2020 7.746 7.854 7.569 7.643 49,499 +0.23(+3.07%)
Nov 06, 2020 7.456 7.456 7.224 7.415 23,416 -0.01(-0.14%)
Nov 05, 2020 7.327 7.466 7.290 7.425 35,940 +0.16(+2.21%)
Nov 04, 2020 7.331 7.615 7.096 7.265 20,625 -0.14(-1.89%)
Nov 03, 2020 7.421 7.602 7.253 7.405 46,227 +0.03(+0.39%)
Nov 02, 2020 7.201 7.376 7.147 7.376 28,861 +0.14(+1.99%)
Oct 30, 2020 7.343 7.343 7.100 7.232 9,480 -0.09(-1.18%)
Oct 29, 2020 7.035 7.343 6.940 7.318 30,113 +0.13(+1.77%)
Oct 28, 2020 7.298 7.341 6.668 7.191 38,461 -0.14(-1.85%)
Oct 27, 2020 7.281 7.528 7.281 7.327 51,473 +0.05(+0.62%)
Oct 26, 2020 7.207 7.388 7.040 7.281 15,088 +0.01(+0.11%)
Oct 23, 2020 7.471 7.487 6.734 7.273 20,176 -0.11(-1.45%)
Oct 22, 2020 7.528 7.528 7.380 7.380 22,084 -0.07(-0.99%)
Oct 21, 2020 7.462 7.466 7.355 7.454 19,862 +0.01(+0.17%)
Oct 20, 2020 7.273 7.466 7.273 7.442 23,628 +0.14(+1.92%)
Oct 19, 2020 7.384 7.388 7.183 7.302 6,748 +0.00(+0.00%)
Oct 16, 2020 7.121 7.495 7.104 7.302 33,059 +0.12(+1.72%)
Oct 15, 2020 7.174 7.277 7.096 7.178 18,345 +0.05(+0.69%)
Oct 14, 2020 7.195 7.322 7.129 7.129 8,170 +0.08(+1.17%)
Oct 13, 2020 7.129 7.228 6.940 7.047 6,932 -0.15(-2.06%)
Oct 12, 2020 7.499 7.499 7.043 7.195 29,464 -0.21(-2.83%)
Oct 09, 2020 7.425 7.466 7.368 7.405 19,446 -0.04(-0.50%)
Oct 08, 2020 7.598 7.907 7.351 7.442 28,849 -0.08(-1.09%)
Oct 07, 2020 7.676 8.020 7.421 7.524 64,228 -0.02(-0.33%)
Oct 06, 2020 7.248 8.137 7.248 7.549 61,712 +0.37(+5.16%)
Oct 05, 2020 6.812 7.285 6.812 7.178 30,927 +0.42(+6.14%)
Oct 02, 2020 6.767 7.002 6.763 6.763 19,203 -0.12(-1.79%)
Oct 01, 2020 6.701 7.078 6.664 6.886 55,664 +0.25(+3.78%)
Sep 30, 2020 6.434 6.710 6.434 6.635 29,440 +0.26(+4.06%)
Sep 29, 2020 6.372 6.520 6.332 6.376 33,845 +0.08(+1.24%)
Sep 28, 2020 6.109 6.364 6.109 6.298 42,549 +0.25(+4.15%)
Sep 25, 2020 5.944 6.167 5.899 6.047 28,684 +0.20(+3.45%)
Sep 24, 2020 5.920 5.920 5.809 5.846 22,103 -0.00(-0.07%)
Sep 23, 2020 6.092 6.092 5.821 5.850 21,911 -0.07(-1.25%)
Sep 22, 2020 6.212 6.241 5.879 5.924 30,979 -0.15(-2.44%)
Sep 21, 2020 6.269 6.426 6.047 6.072 157,058 -0.34(-5.26%)
Sep 18, 2020 6.154 6.434 6.129 6.409 135,642 +0.32(+5.20%)
Sep 17, 2020 6.125 6.154 6.014 6.092 30,453 +0.00(+0.07%)
Sep 16, 2020 6.162 6.245 6.074 6.088 52,691 -0.01(-0.20%)
Sep 15, 2020 6.121 6.154 6.039 6.101 130,528 +0.04(+0.68%)
Sep 14, 2020 5.965 6.253 5.965 6.060 66,015 +0.15(+2.58%)
Sep 11, 2020 6.232 6.232 5.903 5.907 78,030 -0.26(-4.14%)
Sep 10, 2020 6.134 6.220 6.117 6.162 112,906 +0.09(+1.49%)
Sep 09, 2020 6.245 6.245 6.031 6.072 16,029 -0.17(-2.77%)
Sep 08, 2020 6.224 6.245 5.986 6.245 20,881 -0.05(-0.72%)
Sep 04, 2020 6.265 6.290 6.171 6.290 18,960 +0.05(+0.86%)
Sep 03, 2020 6.224 6.236 6.097 6.236 64,624 +0.06(+0.93%)
Sep 02, 2020 6.121 6.179 6.121 6.179 8,474 +0.02(+0.40%)
Sep 01, 2020 6.117 6.187 6.117 6.154 12,791 +0.12(+1.98%)
Aug 31, 2020 6.191 6.191 6.027 6.035 24,060 -0.16(-2.65%)
Aug 28, 2020 6.154 6.315 6.064 6.199 26,253 +0.11(+1.76%)
Aug 27, 2020 6.288 6.306 6.080 6.092 29,435 +0.03(+0.54%)
Aug 26, 2020 6.282 6.282 6.060 6.060 28,288 -0.17(-2.77%)
Aug 25, 2020 6.302 6.370 6.162 6.232 17,504 +0.07(+1.20%)
Aug 24, 2020 6.171 6.253 6.092 6.158 28,582 -0.16(-2.54%)
Aug 21, 2020 6.315 6.343 6.125 6.319 17,745 +0.07(+1.05%)
Aug 20, 2020 6.253 6.253 6.158 6.253 10,107 -0.04(-0.65%)
Aug 19, 2020 6.331 6.331 6.232 6.294 14,298 +0.12(+2.00%)
Aug 18, 2020 6.400 6.452 6.171 6.171 10,175 -0.31(-4.76%)
Aug 17, 2020 6.771 6.771 6.479 6.479 24,802 -0.25(-3.67%)
Aug 14, 2020 6.779 6.779 6.644 6.726 4,375 +0.00(+0.06%)
Aug 13, 2020 6.788 6.788 6.710 6.722 4,837 -0.06(-0.91%)
Aug 12, 2020 6.833 6.833 6.784 6.784 17,400 +0.08(+1.23%)
Aug 11, 2020 6.928 6.928 6.664 6.701 33,239 -0.09(-1.33%)
Aug 10, 2020 6.582 6.923 6.582 6.792 14,859 +0.21(+3.25%)
Aug 07, 2020 6.380 6.582 6.290 6.578 16,773 +0.29(+4.54%)
Aug 06, 2020 6.427 6.427 6.247 6.292 7,857 -0.14(-2.22%)
Aug 05, 2020 6.378 6.435 6.092 6.435 12,939 +0.23(+3.75%)
Aug 04, 2020 5.929 6.284 5.929 6.202 7,214 +0.23(+3.83%)
Aug 03, 2020 6.182 6.182 5.827 5.974 21,470 -0.16(-2.53%)
Jul 31, 2020 6.235 6.235 6.129 6.129 7,107 +0.10(+1.69%)
Jul 30, 2020 6.080 6.080 5.929 6.027 5,521 -0.09(-1.53%)
Jul 29, 2020 6.084 6.190 5.933 6.121 27,146 -0.06(-0.99%)
Jul 28, 2020 5.790 6.374 5.790 6.182 62,961 +0.47(+8.14%)
Jul 27, 2020 5.810 5.831 5.570 5.717 67,231 -0.00(-0.07%)
Jul 24, 2020 5.713 5.912 5.704 5.721 37,251 -0.22(-3.64%)
Jul 23, 2020 6.080 6.135 5.762 5.937 21,429 +0.05(+0.83%)
Jul 22, 2020 6.076 6.076 5.888 5.888 6,217 -0.19(-3.09%)
Jul 21, 2020 5.949 6.088 5.892 6.076 6,781 +0.13(+2.13%)
Jul 20, 2020 5.957 6.214 5.949 5.949 7,768 +0.02(+0.34%)
Jul 17, 2020 5.664 5.929 5.664 5.929 5,391 +0.19(+3.27%)
Jul 16, 2020 5.676 5.917 5.668 5.741 9,900 -0.19(-3.23%)
Jul 15, 2020 5.753 6.194 5.345 5.933 66,358 +0.28(+4.91%)
Jul 14, 2020 5.615 5.655 5.358 5.655 41,647 +0.04(+0.65%)
Jul 13, 2020 5.655 5.655 5.321 5.619 7,445 -0.05(-0.86%)
Jul 10, 2020 5.190 5.674 5.190 5.668 31,124 +0.47(+8.94%)
Jul 09, 2020 5.590 5.590 5.182 5.203 71,492 -0.46(-8.14%)
Jul 08, 2020 5.929 5.929 5.517 5.664 75,323 -0.18(-3.14%)
Jul 07, 2020 6.292 6.410 5.779 5.847 63,302 -0.56(-8.78%)
Jul 06, 2020 6.353 6.410 6.341 6.410 6,541 +0.09(+1.35%)
Jul 02, 2020 6.345 6.565 6.292 6.325 25,487 +0.05(+0.78%)
Jul 01, 2020 6.467 6.602 6.276 6.276 7,930 -0.19(-2.97%)
Jun 30, 2020 6.453 6.837 6.402 6.467 59,751 -0.31(-4.52%)
Jun 29, 2020 6.896 6.896 6.402 6.773 69,578 +0.06(+0.91%)
Jun 26, 2020 6.863 7.324 6.125 6.712 1,570,188 -0.18(-2.66%)
Jun 25, 2020 6.937 6.937 6.794 6.896 150,436 -0.02(-0.29%)
Jun 24, 2020 6.937 6.937 6.896 6.916 98,544 -0.02(-0.29%)
Jun 23, 2020 6.937 6.957 6.888 6.937 85,366 +0.00(+0.00%)
Jun 22, 2020 6.982 7.031 6.724 6.937 84,702 +0.04(+0.59%)
Jun 19, 2020 6.761 6.937 6.761 6.896 66,660 -0.04(-0.59%)
Jun 18, 2020 6.900 7.039 6.276 6.937 112,074 +0.00(+0.00%)
Jun 17, 2020 6.896 6.977 6.896 6.937 23,264 -0.03(-0.47%)
Jun 16, 2020 7.018 7.018 6.875 6.969 48,316 +0.07(+1.07%)
Jun 15, 2020 6.733 7.004 6.688 6.896 38,047 +0.24(+3.62%)
Jun 12, 2020 6.867 6.937 6.655 6.655 67,395 +0.02(+0.37%)
Jun 11, 2020 6.814 6.814 6.631 6.631 25,926 -0.36(-5.19%)
Jun 10, 2020 6.724 7.075 6.723 6.994 42,206 -0.02(-0.35%)
Jun 09, 2020 6.875 7.080 6.641 7.018 52,374 -0.08(-1.15%)
Jun 08, 2020 6.614 7.137 6.467 7.100 62,868 +0.52(+7.94%)
Jun 05, 2020 6.520 6.582 5.990 6.578 53,916 +0.25(+4.00%)
Jun 04, 2020 6.202 6.529 6.202 6.325 50,416 -0.06(-0.96%)
Jun 03, 2020 6.039 6.733 5.959 6.386 34,668 +0.35(+5.78%)
Jun 02, 2020 6.047 6.198 5.794 6.037 36,033 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.