Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.34 +0.16 (+1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.223 6.459 6.121 6.198 37,986 -0.38(-5.83%)
May 28, 2020 6.582 6.582 6.582 333 +0.00(+0.00%)
May 27, 2020 6.574 6.733 6.374 6.582 12,582 -0.19(-2.77%)
May 26, 2020 6.467 6.773 6.156 6.769 15,973 +0.32(+5.00%)
May 22, 2020 6.447 6.551 6.243 6.447 16,419 +0.01(+0.13%)
May 21, 2020 6.427 6.712 6.427 6.439 34,614 -0.29(-4.36%)
May 20, 2020 6.749 6.761 6.671 6.733 12,689 +0.01(+0.15%)
May 19, 2020 6.594 6.722 6.590 6.722 115,557 +0.00(+0.04%)
May 18, 2020 6.761 6.802 6.441 6.720 31,558 -0.00(-0.07%)
May 15, 2020 6.529 6.724 6.365 6.724 6,126 +0.34(+5.30%)
May 14, 2020 6.480 6.773 6.386 6.386 34,744 -0.42(-6.23%)
May 13, 2020 6.700 6.810 6.647 6.810 2,636 +0.28(+4.31%)
May 12, 2020 6.933 6.933 6.529 6.529 10,682 -0.04(-0.62%)
May 11, 2020 6.635 6.937 6.377 6.569 15,076 -0.35(-5.01%)
May 08, 2020 7.006 7.022 6.839 6.916 16,910 +0.00(+0.00%)
May 07, 2020 6.957 7.018 6.892 6.916 7,067 +0.35(+5.28%)
May 06, 2020 6.651 6.937 6.474 6.569 29,340 +0.24(+3.87%)
May 05, 2020 5.961 6.325 5.876 6.325 19,093 +0.24(+4.03%)
May 04, 2020 5.884 6.096 5.884 6.080 3,766 +0.38(+6.62%)
May 01, 2020 5.917 6.214 5.390 5.702 16,910 -0.28(-4.61%)
Apr 30, 2020 5.876 6.043 5.876 5.978 13,638 -0.06(-1.01%)
Apr 29, 2020 6.131 6.131 5.802 6.039 6,739 +0.49(+8.74%)
Apr 28, 2020 5.639 7.182 5.553 5.553 26,041 +0.15(+2.79%)
Apr 27, 2020 5.011 5.402 5.011 5.402 18,356 +0.34(+6.69%)
Apr 24, 2020 5.239 5.438 5.064 5.064 22,301 -0.17(-3.27%)
Apr 23, 2020 5.137 5.235 5.137 5.235 10,268 -0.05(-0.93%)
Apr 22, 2020 5.407 5.545 5.162 5.284 42,196 +0.09(+1.65%)
Apr 21, 2020 5.203 5.203 5.031 5.198 13,461 +0.05(+0.91%)
Apr 20, 2020 5.182 5.284 5.064 5.152 13,628 +0.23(+4.60%)
Apr 17, 2020 5.488 5.492 4.925 4.925 50,240 +0.09(+1.94%)
Apr 16, 2020 5.296 5.337 4.831 4.831 17,081 -0.33(-6.33%)
Apr 15, 2020 5.664 5.664 5.060 5.158 7,783 -0.51(-9.06%)
Apr 14, 2020 5.684 5.684 5.664 5.672 2,225 +0.04(+0.80%)
Apr 13, 2020 5.713 5.713 5.305 5.627 9,048 -0.09(-1.50%)
Apr 09, 2020 5.407 5.896 5.321 5.713 97,784 +0.35(+6.46%)
Apr 08, 2020 5.260 5.366 5.223 5.366 4,514 +0.13(+2.49%)
Apr 07, 2020 5.305 5.468 4.958 5.235 12,518 +0.01(+0.16%)
Apr 06, 2020 4.819 5.243 4.697 5.227 12,699 +0.17(+3.31%)
Apr 03, 2020 5.096 5.386 4.856 5.060 32,349 -0.08(-1.59%)
Apr 02, 2020 5.407 5.466 4.905 5.141 74,514 -0.36(-6.53%)
Apr 01, 2020 5.203 5.504 5.203 5.500 2,994 -0.08(-1.46%)
Mar 31, 2020 5.394 5.606 5.394 5.582 6,979 +0.48(+9.44%)
Mar 30, 2020 5.215 5.427 5.064 5.101 44,294 -0.40(-7.27%)
Mar 27, 2020 5.782 5.786 5.305 5.500 32,839 -0.40(-6.81%)
Mar 26, 2020 5.631 6.325 5.631 5.902 14,309 +0.43(+7.95%)
Mar 25, 2020 4.958 5.631 4.358 5.468 44,419 +0.11(+2.13%)
Mar 24, 2020 5.631 5.631 5.349 5.353 5,947 +0.11(+2.18%)
Mar 23, 2020 4.896 5.239 4.794 5.239 5,264 +0.07(+1.26%)
Mar 20, 2020 5.015 5.517 5.015 5.174 2,450 +0.03(+0.63%)
Mar 19, 2020 5.268 5.798 5.096 5.141 23,419 -0.41(-7.35%)
Mar 18, 2020 6.047 6.353 5.309 5.549 10,459 -0.30(-5.09%)
Mar 17, 2020 5.757 6.149 5.496 5.847 77,732 -0.35(-5.60%)
Mar 16, 2020 6.853 6.853 6.096 6.194 15,393 -0.35(-5.30%)
Mar 13, 2020 6.733 6.910 6.529 6.541 33,820 +0.00(+0.06%)
Mar 12, 2020 6.977 6.977 6.312 6.537 7,415 -0.44(-6.32%)
Mar 11, 2020 7.447 7.447 6.582 6.977 27,159 -0.50(-6.66%)
Mar 10, 2020 7.484 7.568 7.434 7.475 39,219 -0.11(-1.51%)
Mar 09, 2020 7.916 7.916 7.549 7.590 702,234 -0.33(-4.17%)
Mar 06, 2020 8.157 8.161 7.916 7.920 105,381 -0.20(-2.46%)
Mar 05, 2020 8.120 8.120 8.120 1,078 +0.00(+0.00%)
Mar 04, 2020 8.159 8.324 8.011 8.120 8,881 -0.03(-0.33%)
Mar 03, 2020 8.084 8.147 8.055 8.147 75,279 -0.01(-0.18%)
Mar 02, 2020 8.124 8.253 8.120 8.161 20,304 +0.10(+1.27%)
Feb 28, 2020 8.061 8.120 7.959 8.059 15,684 -0.03(-0.40%)
Feb 27, 2020 8.032 8.140 8.032 8.091 11,579 -0.05(-0.60%)
Feb 26, 2020 8.206 8.214 8.120 8.140 2,725 -0.02(-0.25%)
Feb 25, 2020 8.348 8.348 8.059 8.161 46,541 -0.06(-0.72%)
Feb 24, 2020 8.238 8.251 8.167 8.220 3,823 +0.04(+0.47%)
Feb 21, 2020 8.181 8.279 8.181 8.181 5,146 -0.03(-0.40%)
Feb 20, 2020 8.214 8.214 8.214 825 +0.00(+0.00%)
Feb 19, 2020 8.295 8.365 8.185 8.214 7,085 -0.19(-2.23%)
Feb 18, 2020 8.402 8.426 8.271 8.402 6,028 -0.00(-0.05%)
Feb 14, 2020 8.406 8.406 8.406 90 +0.00(+0.00%)
Feb 13, 2020 8.267 8.406 8.263 8.406 6,139 +0.00(+0.00%)
Feb 12, 2020 8.406 8.406 8.299 8.406 4,796 +0.02(+0.29%)
Feb 11, 2020 8.381 8.381 8.381 107 +0.00(+0.00%)
Feb 10, 2020 8.193 8.393 8.193 8.381 9,717 +0.11(+1.33%)
Feb 07, 2020 8.328 8.399 8.267 8.271 9,557 -0.09(-1.07%)
Feb 06, 2020 8.393 8.393 8.214 8.361 6,879 +0.03(+0.34%)
Feb 05, 2020 8.524 8.524 8.332 8.332 7,886 -0.19(-2.25%)
Feb 04, 2020 8.467 8.524 8.450 8.524 6,685 +0.10(+1.16%)
Feb 03, 2020 8.304 8.430 8.304 8.426 6,697 +0.24(+2.94%)
Jan 31, 2020 8.149 8.467 8.149 8.185 17,400 +0.04(+0.45%)
Jan 30, 2020 8.471 8.471 8.120 8.149 4,149 +0.09(+1.06%)
Jan 29, 2020 8.294 8.351 8.063 8.063 18,449 -0.02(-0.20%)
Jan 28, 2020 8.155 8.155 8.059 8.079 11,508 +0.02(+0.25%)
Jan 27, 2020 8.140 8.410 8.059 8.059 32,548 -0.01(-0.15%)
Jan 24, 2020 8.206 8.257 8.071 8.071 12,988 -0.13(-1.54%)
Jan 23, 2020 8.198 8.198 8.198 8.198 3,068 +0.01(+0.10%)
Jan 22, 2020 8.332 8.491 8.173 8.189 7,700 -0.22(-2.57%)
Jan 21, 2020 8.108 8.434 8.108 8.406 4,323 +0.09(+1.13%)
Jan 17, 2020 8.320 8.365 8.275 8.312 7,352 -0.01(-0.10%)
Jan 16, 2020 8.177 8.320 8.161 8.320 87,403 +0.14(+1.75%)
Jan 15, 2020 8.259 8.275 8.161 8.177 31,386 -0.00(-0.05%)
Jan 14, 2020 8.038 8.283 7.957 8.181 98,742 +0.17(+2.12%)
Jan 13, 2020 7.975 8.011 7.975 8.011 1,146 -0.07(-0.84%)
Jan 09, 2020 8.079 8.079 8.079 0 -0.04(-0.50%)
Jan 08, 2020 8.116 8.120 8.020 8.120 3,046 +0.00(+0.00%)
Jan 07, 2020 8.120 8.161 8.091 8.120 18,784 +0.12(+1.53%)
Jan 06, 2020 7.973 8.069 7.916 7.998 81,702 +0.02(+0.31%)
Jan 03, 2020 7.840 8.059 7.840 7.973 3,676 -0.17(-2.06%)
Jan 02, 2020 8.238 8.238 8.124 8.140 15,353 -0.10(-1.19%)
Dec 31, 2019 8.079 8.238 8.059 8.238 47,544 +0.20(+2.49%)
Dec 30, 2019 8.059 8.112 8.038 8.038 53,161 -0.02(-0.25%)
Dec 27, 2019 8.073 8.073 8.059 8.059 3,676 -0.03(-0.40%)
Dec 26, 2019 8.051 8.112 7.950 8.091 8,773 +0.17(+2.14%)
Dec 24, 2019 8.071 8.071 7.922 7.922 1,470 -0.15(-1.89%)
Dec 23, 2019 7.855 8.075 7.810 8.075 43,809 +0.26(+3.29%)
Dec 20, 2019 8.038 8.120 7.818 7.818 246,789 -0.16(-2.05%)
Dec 19, 2019 8.263 8.263 7.981 7.981 222,380 -0.18(-2.20%)
Dec 18, 2019 8.143 8.475 8.143 8.161 3,872 +0.12(+1.52%)
Dec 17, 2019 7.855 8.365 7.753 8.038 140,973 +0.07(+0.92%)
Dec 16, 2019 8.006 8.422 7.940 7.965 13,091 -0.09(-1.16%)
Dec 13, 2019 8.010 8.071 7.859 8.059 8,087 -0.10(-1.20%)
Dec 12, 2019 7.855 8.157 7.818 8.157 10,204 +0.12(+1.52%)
Dec 11, 2019 7.798 8.034 7.798 8.034 6,609 +0.01(+0.15%)
Dec 10, 2019 7.720 8.022 7.687 8.022 6,094 +0.11(+1.39%)
Dec 09, 2019 7.581 7.912 7.581 7.912 8,989 +0.16(+2.00%)
Dec 06, 2019 7.753 7.851 7.753 7.757 2,695 +0.00(+0.05%)
Dec 05, 2019 7.753 7.753 7.753 227 +0.00(+0.00%)
Dec 04, 2019 7.814 7.875 7.712 7.753 23,389 -0.02(-0.31%)
Dec 03, 2019 7.777 7.777 7.777 600 +0.00(+0.00%)
Dec 02, 2019 7.777 7.777 7.777 2 +0.00(+0.00%)
Nov 26, 2019 7.777 7.777 7.777 0 -0.06(-0.79%)
Nov 25, 2019 7.843 7.851 7.838 7.838 2,872 +0.31(+4.15%)
Nov 22, 2019 7.570 7.570 7.526 7.526 980 -0.18(-2.36%)
Nov 21, 2019 7.708 7.855 7.708 7.708 2,293 +0.21(+2.77%)
Nov 20, 2019 7.683 7.683 7.500 7.500 3,151 -0.23(-3.01%)
Nov 19, 2019 7.732 7.732 7.732 328 +0.00(+0.00%)
Nov 18, 2019 7.630 7.732 7.630 7.732 3,261 +0.10(+1.32%)
Nov 15, 2019 7.632 7.632 7.632 7.632 490 -0.08(-0.99%)
Nov 14, 2019 7.708 7.708 7.708 12 +0.00(+0.00%)
Nov 13, 2019 7.642 7.708 7.554 7.708 8,876 +0.06(+0.75%)
Nov 11, 2019 7.651 7.651 7.651 0 +0.23(+3.14%)
Nov 08, 2019 7.386 7.418 7.386 7.418 490 +0.05(+0.72%)
Nov 07, 2019 7.345 7.365 7.341 7.365 6,896 +0.11(+1.52%)
Nov 06, 2019 7.312 7.316 7.255 7.255 2,088 +0.06(+0.79%)
Nov 05, 2019 7.203 7.203 7.198 7.198 1,997 -0.12(-1.62%)
Nov 04, 2019 7.316 7.316 7.316 9 +0.00(+0.00%)
Nov 01, 2019 7.243 7.316 7.243 7.316 3,185 +0.03(+0.45%)
Oct 31, 2019 7.247 7.284 7.247 7.284 8,670 +0.13(+1.88%)
Oct 29, 2019 7.149 7.149 7.149 0 +0.00(+0.00%)
Oct 28, 2019 7.194 7.194 7.149 7.149 1,269 -0.10(-1.43%)
Oct 25, 2019 7.304 7.304 7.237 7.253 41,172 +0.06(+0.84%)
Oct 23, 2019 7.193 7.193 7.193 0 +0.06(+0.84%)
Oct 22, 2019 7.145 7.145 7.118 7.133 12,981 -0.01(-0.11%)
Oct 21, 2019 7.141 7.141 7.141 7.141 1,668 +0.00(+0.00%)
Oct 18, 2019 7.145 7.145 7.141 852 -0.00(-0.06%)
Oct 17, 2019 7.145 7.145 7.141 7.145 4,837 +0.00(+0.00%)
Oct 16, 2019 7.145 7.145 7.145 7.145 1,901 -0.00(-0.03%)
Oct 15, 2019 7.147 7.147 7.147 2 +0.00(+0.00%)
Oct 14, 2019 7.147 7.147 7.147 7.147 678 -0.02(-0.29%)
Oct 11, 2019 7.316 7.316 7.167 7.167 980 +0.06(+0.89%)
Oct 10, 2019 7.120 7.137 7.104 7.104 3,960 -0.05(-0.74%)
Oct 09, 2019 7.173 7.173 7.100 7.157 9,851 -0.04(-0.62%)
Oct 08, 2019 7.116 7.202 7.116 7.202 43,708 +0.13(+1.79%)
Oct 07, 2019 7.112 7.243 7.075 7.075 6,332 -0.17(-2.33%)
Oct 04, 2019 7.137 7.244 7.137 7.244 1,470 +0.14(+2.04%)
Oct 03, 2019 7.100 7.120 7.100 7.100 2,899 -0.02(-0.29%)
Oct 02, 2019 7.120 7.120 7.120 7.120 2,342 -0.12(-1.69%)
Oct 01, 2019 7.243 7.243 7.243 34 +0.00(+0.00%)
Sep 30, 2019 7.084 7.310 7.084 7.243 8,817 +0.08(+1.08%)
Sep 27, 2019 7.343 7.343 7.165 7.165 980 +0.02(+0.29%)
Sep 26, 2019 7.149 7.149 7.145 7.145 15,081 +0.01(+0.17%)
Sep 25, 2019 7.206 7.206 7.133 7.133 6,528 -0.14(-1.94%)
Sep 24, 2019 7.382 7.382 7.258 7.273 11,712 +0.09(+1.28%)
Sep 23, 2019 7.173 7.279 7.161 7.182 15,027 -0.06(-0.84%)
Sep 20, 2019 7.182 7.243 7.161 7.243 16,419 -0.00(-0.03%)
Sep 19, 2019 7.235 7.245 7.235 7.245 3,842 -0.03(-0.37%)
Sep 18, 2019 7.218 7.304 7.218 7.271 3,911 +0.03(+0.45%)
Sep 17, 2019 7.269 7.269 7.239 7.239 3,254 +0.00(+0.06%)
Sep 16, 2019 7.222 7.304 7.222 7.235 2,918 -0.11(-1.50%)
Sep 13, 2019 7.345 7.345 7.275 7.345 7,597 -0.07(-0.99%)
Sep 12, 2019 7.161 7.418 7.157 7.418 22,764 +0.27(+3.83%)
Sep 11, 2019 7.157 7.157 7.141 7.145 14,385 -0.11(-1.57%)
Sep 10, 2019 7.259 7.259 7.259 223 +0.00(+0.00%)
Sep 09, 2019 7.149 7.284 7.149 7.259 18,157 -0.00(-0.06%)
Sep 06, 2019 7.169 7.263 7.169 7.263 17,890 +0.09(+1.31%)
Sep 05, 2019 7.159 7.233 7.141 7.169 11,981 -0.03(-0.45%)
Sep 04, 2019 7.149 7.202 7.128 7.202 118,275 -0.10(-1.36%)
Sep 03, 2019 7.301 7.301 7.301 7.301 2,806 +0.14(+1.96%)
Aug 29, 2019 7.161 7.161 7.161 0 +0.00(+0.06%)
Aug 28, 2019 7.214 7.214 7.157 7.157 3,921 -0.09(-1.18%)
Aug 27, 2019 7.112 7.337 7.084 7.243 47,110 -0.06(-0.80%)
Aug 23, 2019 7.301 7.301 7.301 0 +0.02(+0.24%)
Aug 22, 2019 7.182 7.284 7.177 7.284 15,741 -0.02(-0.23%)
Aug 21, 2019 7.386 7.386 7.300 7.300 6,741 -0.10(-1.31%)
Aug 20, 2019 7.397 7.397 7.397 7.397 911 +0.01(+0.15%)
Aug 19, 2019 7.373 7.386 7.171 7.386 40,581 +0.07(+0.95%)
Aug 16, 2019 7.316 7.316 7.316 7.316 2,695 +0.00(+0.00%)
Aug 15, 2019 7.324 7.326 7.292 7.316 6,121 +0.09(+1.30%)
Aug 14, 2019 7.239 7.350 7.066 7.222 51,877 -0.08(-1.12%)
Aug 13, 2019 7.259 7.345 7.226 7.304 150,752 +0.08(+1.13%)
Aug 12, 2019 7.112 7.279 7.070 7.222 26,634 -0.05(-0.73%)
Aug 09, 2019 7.284 7.297 7.235 7.275 5,881 -0.03(-0.39%)
Aug 08, 2019 7.141 7.316 7.141 7.304 4,798 +0.16(+2.29%)
Aug 07, 2019 7.112 7.235 7.112 7.141 3,416 +0.03(+0.46%)
Aug 06, 2019 6.920 7.112 6.920 7.108 10,479 +0.12(+1.69%)
Aug 05, 2019 6.924 7.022 6.920 6.990 10,491 +0.05(+0.76%)
Aug 02, 2019 7.022 7.161 6.904 6.937 138,466 -0.02(-0.29%)
Aug 01, 2019 7.141 7.259 6.957 6.957 20,015 +0.00(+0.00%)
Jul 31, 2019 7.022 7.263 6.957 6.957 10,861 -0.18(-2.52%)
Jul 30, 2019 7.092 7.141 6.998 7.137 10,641 +0.17(+2.46%)
Jul 29, 2019 6.965 6.965 6.965 6.965 2,014 +0.02(+0.23%)
Jul 26, 2019 6.949 6.949 6.949 6.949 245 -0.03(-0.41%)
Jul 25, 2019 6.977 6.977 6.977 6.977 296 +0.06(+0.83%)
Jul 24, 2019 6.920 6.920 6.920 6.920 245 +0.02(+0.35%)
Jul 23, 2019 6.896 6.896 6.896 17 +0.00(+0.00%)
Jul 22, 2019 6.896 6.896 6.896 68 +0.00(+0.00%)
Jul 19, 2019 6.896 6.896 6.896 6.896 980 -0.14(-2.03%)
Jul 18, 2019 7.039 7.039 7.039 14 +0.00(+0.00%)
Jul 17, 2019 7.039 7.039 7.039 7.039 1,102 +0.10(+1.47%)
Jul 16, 2019 6.937 6.937 6.933 6.937 3,271 -0.18(-2.58%)
Jul 15, 2019 7.120 7.120 7.120 7.120 247 +0.27(+3.87%)
Jul 12, 2019 6.843 6.933 6.773 6.855 98,519 -0.08(-1.18%)
Jul 11, 2019 6.917 6.937 6.917 6.937 6,849 +0.04(+0.53%)
Jul 10, 2019 6.937 6.937 6.900 6.900 10,065 -0.01(-0.15%)
Jul 09, 2019 6.936 6.937 6.911 6.911 3,953 -0.02(-0.26%)
Jul 08, 2019 6.937 6.937 6.893 6.929 2,242 +0.03(+0.47%)
Jul 05, 2019 6.896 6.896 6.896 6.896 980 -0.02(-0.29%)
Jul 03, 2019 6.916 6.916 6.916 502 +0.00(+0.00%)
Jul 02, 2019 6.965 6.965 6.916 6.916 1,857 +0.02(+0.30%)
Jul 01, 2019 6.896 6.896 6.896 115 +0.00(+0.00%)
Jun 28, 2019 6.898 6.898 6.855 6.896 18,380 +0.04(+0.54%)
Jun 27, 2019 6.937 6.937 6.859 6.859 7,391 -0.01(-0.12%)
Jun 26, 2019 6.867 6.867 6.867 6.867 1,453 -0.07(-0.94%)
Jun 25, 2019 6.933 6.933 6.933 6.933 370 -0.00(-0.06%)
Jun 24, 2019 6.937 6.937 6.937 259 +0.00(+0.00%)
Jun 21, 2019 6.937 6.937 6.937 6.937 245 +0.00(+0.00%)
Jun 20, 2019 6.937 6.937 6.937 6.937 245 +0.02(+0.29%)
Jun 19, 2019 6.937 6.937 6.916 6.916 2,695 +0.03(+0.38%)
Jun 18, 2019 6.839 6.905 6.839 6.890 9,967 +0.05(+0.69%)
Jun 17, 2019 6.843 6.843 6.843 6.843 698 +0.00(+0.04%)
Jun 14, 2019 6.840 6.840 6.840 161 +0.00(+0.00%)
Jun 13, 2019 6.902 6.902 6.840 6.840 2,587 -0.10(-1.39%)
Jun 12, 2019 6.937 6.937 6.937 6.937 2,933 -0.12(-1.68%)
Jun 11, 2019 7.055 7.055 7.055 205 +0.00(+0.00%)
Jun 10, 2019 6.867 7.055 6.867 7.055 1,404 +0.23(+3.35%)
Jun 07, 2019 6.778 6.826 6.778 6.826 3,431 -0.11(-1.59%)
Jun 06, 2019 6.937 6.937 6.937 6.937 1,222 +0.00(+0.00%)
Jun 05, 2019 6.941 6.941 6.937 6.937 2,999 +0.00(+0.00%)
Jun 04, 2019 6.937 6.947 6.937 6.937 3,239 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.