Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.840 1.610 1.720 1,081,500 +0.05(+2.99%)
May 30, 2019 1.690 1.730 1.550 1.670 346,973 -0.03(-1.76%)
May 29, 2019 1.830 1.830 1.620 1.700 422,888 +0.00(+0.00%)
May 28, 2019 1.730 1.860 1.650 1.700 489,400 +0.07(+4.29%)
May 24, 2019 1.840 1.840 1.630 1.630 61,900 -0.08(-4.68%)
May 23, 2019 1.830 1.930 1.710 1.710 173,036 -0.19(-10.00%)
May 22, 2019 1.990 2.240 1.890 1.900 458,559 -0.01(-0.52%)
May 21, 2019 1.900 2.090 1.880 1.910 79,483 +0.04(+2.14%)
May 20, 2019 2.050 2.059 1.830 1.870 100,333 -0.21(-10.10%)
May 17, 2019 2.110 2.190 2.060 2.080 39,000 -0.08(-3.67%)
May 16, 2019 2.200 2.359 2.140 2.159 57,610 -0.04(-1.85%)
May 15, 2019 2.110 2.330 2.110 2.200 34,394 -0.02(-0.90%)
May 14, 2019 2.190 2.350 2.190 2.220 12,564 +0.03(+1.37%)
May 13, 2019 2.310 2.370 2.160 2.190 49,196 -0.16(-6.81%)
May 10, 2019 2.410 2.440 2.330 2.350 104,700 -0.10(-4.08%)
May 09, 2019 2.650 2.650 2.400 2.450 77,355 -0.24(-8.92%)
May 08, 2019 2.740 2.750 2.490 2.690 111,707 +0.02(+0.75%)
May 07, 2019 2.650 2.790 2.480 2.670 119,122 +0.11(+4.30%)
May 06, 2019 2.777 2.777 2.500 2.560 25,980 -0.03(-1.16%)
May 03, 2019 2.740 2.750 2.500 2.590 157,600 -0.14(-5.13%)
May 02, 2019 2.800 2.950 2.660 2.730 209,015 -0.05(-1.80%)
May 01, 2019 2.710 2.836 2.590 2.780 23,956 +0.13(+4.91%)
Apr 30, 2019 2.780 2.830 2.280 2.650 268,438 -0.20(-6.85%)
Apr 29, 2019 2.990 2.990 2.760 2.845 11,469 -0.15(-5.17%)
Apr 26, 2019 2.810 3.090 2.582 3.000 32,100 +0.16(+5.63%)
Apr 25, 2019 2.960 3.066 2.650 2.840 21,503 -0.06(-2.07%)
Apr 24, 2019 2.930 3.000 2.770 2.900 51,062 -0.04(-1.36%)
Apr 23, 2019 2.980 3.190 2.770 2.940 81,192 -0.03(-1.01%)
Apr 22, 2019 4.120 4.120 2.760 2.970 305,748 -1.27(-29.95%)
Apr 18, 2019 4.160 4.330 4.160 4.240 8,900 +0.09(+2.17%)
Apr 17, 2019 4.270 4.330 4.150 4.150 7,248 -0.17(-3.94%)
Apr 16, 2019 4.410 4.410 4.150 4.320 4,622 -0.08(-1.82%)
Apr 15, 2019 4.360 4.400 4.170 4.400 11,378 +0.09(+2.09%)
Apr 12, 2019 4.350 4.400 4.272 4.310 10,300 -0.09(-2.05%)
Apr 11, 2019 4.300 4.400 4.261 4.400 8,061 +0.10(+2.33%)
Apr 10, 2019 4.210 4.400 4.210 4.300 13,510 -0.05(-1.15%)
Apr 09, 2019 4.299 4.350 4.299 4.350 2,769 +0.00(+0.00%)
Apr 08, 2019 4.190 4.370 4.190 4.350 3,403 +0.18(+4.32%)
Apr 05, 2019 4.350 4.410 4.150 4.170 14,700 -0.22(-5.01%)
Apr 04, 2019 4.120 4.430 4.120 4.390 16,374 +0.23(+5.53%)
Apr 03, 2019 4.360 4.360 4.150 4.160 8,974 -0.20(-4.59%)
Apr 02, 2019 4.170 4.430 4.120 4.360 32,709 +0.16(+3.81%)
Apr 01, 2019 3.800 4.431 3.800 4.200 13,742 +0.18(+4.48%)
Mar 29, 2019 4.150 4.150 4.020 4.020 5,000 -0.18(-4.29%)
Mar 28, 2019 4.050 4.200 3.920 4.200 5,542 +0.10(+2.44%)
Mar 27, 2019 4.050 4.114 3.886 4.100 15,161 +0.03(+0.74%)
Mar 26, 2019 4.030 4.150 3.900 4.070 9,132 +0.10(+2.52%)
Mar 25, 2019 4.210 4.220 3.790 3.970 9,917 -0.28(-6.59%)
Mar 22, 2019 4.330 4.330 4.050 4.250 20,000 -0.08(-1.85%)
Mar 21, 2019 4.220 4.510 4.150 4.330 19,910 +0.09(+2.12%)
Mar 20, 2019 4.140 4.240 4.000 4.240 9,566 -0.01(-0.24%)
Mar 19, 2019 3.940 4.250 3.900 4.250 20,577 +0.33(+8.42%)
Mar 18, 2019 3.680 3.950 3.538 3.920 24,739 +0.22(+5.95%)
Mar 15, 2019 3.700 3.771 3.510 3.700 22,300 -0.02(-0.54%)
Mar 14, 2019 3.970 3.980 3.500 3.720 96,641 -0.28(-7.00%)
Mar 13, 2019 4.260 4.260 3.900 4.000 34,861 -0.21(-4.99%)
Mar 12, 2019 4.090 4.210 3.970 4.210 6,807 +0.12(+2.93%)
Mar 11, 2019 4.210 4.400 4.050 4.090 22,379 -0.31(-7.05%)
Mar 08, 2019 4.280 4.430 3.990 4.400 44,100 -0.10(-2.22%)
Mar 07, 2019 4.400 4.500 4.250 4.500 10,960 +0.01(+0.22%)
Mar 06, 2019 4.520 4.600 4.360 4.490 24,394 -0.05(-1.10%)
Mar 05, 2019 4.420 4.572 4.420 4.540 7,378 -0.06(-1.30%)
Mar 04, 2019 5.000 5.000 4.350 4.600 23,115 -0.30(-6.12%)
Mar 01, 2019 4.800 4.980 4.690 4.900 19,800 +0.07(+1.45%)
Feb 28, 2019 4.789 4.950 4.776 4.830 10,269 -0.07(-1.43%)
Feb 27, 2019 4.980 5.210 4.720 4.900 70,912 +0.04(+0.82%)
Feb 26, 2019 4.990 5.110 4.723 4.860 14,896 -0.14(-2.80%)
Feb 25, 2019 4.510 5.110 4.429 5.000 47,264 +0.55(+12.36%)
Feb 22, 2019 4.780 4.810 4.270 4.450 26,500 -0.30(-6.32%)
Feb 21, 2019 4.390 4.900 4.380 4.750 53,389 +0.40(+9.20%)
Feb 20, 2019 4.300 4.390 4.100 4.350 22,835 +0.12(+2.80%)
Feb 19, 2019 4.390 4.460 4.111 4.232 52,035 -0.07(-1.59%)
Feb 15, 2019 4.220 4.400 4.110 4.300 3,000 +0.10(+2.38%)
Feb 14, 2019 3.910 4.250 3.910 4.200 22,553 -0.10(-2.33%)
Feb 13, 2019 4.490 4.490 3.790 4.300 34,274 +0.00(+0.00%)
Feb 12, 2019 4.460 4.600 4.300 4.300 13,779 -0.15(-3.37%)
Feb 11, 2019 4.680 4.690 4.340 4.450 15,334 -0.22(-4.71%)
Feb 08, 2019 4.370 4.710 4.260 4.670 70,700 +0.15(+3.32%)
Feb 07, 2019 4.100 4.520 3.920 4.520 35,304 +0.42(+10.24%)
Feb 06, 2019 4.030 4.100 3.789 4.100 8,720 +0.10(+2.50%)
Feb 05, 2019 3.950 4.170 3.600 4.000 20,081 +0.00(+0.00%)
Feb 04, 2019 4.040 4.181 3.640 4.000 44,393 -0.15(-3.61%)
Feb 01, 2019 4.490 4.980 3.910 4.150 239,500 -0.15(-3.49%)
Jan 31, 2019 3.110 4.540 3.110 4.300 168,536 +1.25(+41.16%)
Jan 30, 2019 3.100 3.100 2.570 3.046 33,949 +0.45(+17.16%)
Jan 29, 2019 2.750 2.893 2.490 2.600 17,239 -0.12(-4.41%)
Jan 28, 2019 2.910 2.910 2.700 2.720 15,178 -0.17(-5.88%)
Jan 25, 2019 2.960 2.960 2.760 2.890 14,200 -0.01(-0.34%)
Jan 24, 2019 2.890 3.000 2.710 2.900 10,195 +0.02(+0.69%)
Jan 23, 2019 2.630 3.080 2.597 2.880 21,308 +0.28(+10.77%)
Jan 22, 2019 2.290 2.872 2.260 2.600 45,413 +0.44(+20.37%)
Jan 18, 2019 2.280 2.380 2.160 2.160 7,400 +0.01(+0.47%)
Jan 17, 2019 2.210 2.261 2.150 2.150 3,955 -0.13(-5.70%)
Jan 16, 2019 2.219 2.310 2.219 2.280 742 -0.04(-1.51%)
Jan 15, 2019 2.290 2.315 2.160 2.315 9,209 +0.02(+0.65%)
Jan 14, 2019 2.130 2.300 2.120 2.300 2,353 +0.18(+8.49%)
Jan 11, 2019 2.150 2.380 2.120 2.120 6,700 -0.13(-5.99%)
Jan 10, 2019 2.440 2.440 2.150 2.255 20,769 -0.20(-7.96%)
Jan 09, 2019 2.250 2.479 2.232 2.450 16,410 +0.28(+12.82%)
Jan 08, 2019 2.120 2.280 2.030 2.172 6,695 -0.03(-1.29%)
Jan 07, 2019 2.040 2.289 2.001 2.200 13,980 +0.20(+10.00%)
Jan 04, 2019 1.880 2.060 1.880 2.000 12,100 +0.10(+5.26%)
Jan 03, 2019 1.660 1.900 1.659 1.900 5,725 +0.24(+14.46%)
Jan 02, 2019 1.560 2.030 1.560 1.660 6,400 +0.06(+3.75%)
Dec 31, 2018 1.940 2.030 1.600 1.600 103,500 -0.19(-10.61%)
Dec 28, 2018 2.000 2.000 1.700 1.790 69,900 -0.21(-10.50%)
Dec 27, 2018 1.550 2.020 1.550 2.000 107,196 +0.48(+31.58%)
Dec 26, 2018 2.070 2.220 1.520 1.520 25,317 -0.52(-25.49%)
Dec 24, 2018 2.250 2.250 2.020 2.040 27,700 -0.37(-15.35%)
Dec 21, 2018 2.680 2.680 2.010 2.410 30,400 -0.31(-11.40%)
Dec 20, 2018 2.800 2.800 2.570 2.720 38,179 -0.22(-7.48%)
Dec 19, 2018 2.800 2.940 2.750 2.940 3,805 +0.17(+6.14%)
Dec 18, 2018 3.060 3.060 2.750 2.770 26,742 -0.29(-9.48%)
Dec 17, 2018 3.150 3.180 2.840 3.060 25,276 +0.06(+2.00%)
Dec 14, 2018 2.850 3.010 2.790 3.000 3,900 +0.16(+5.63%)
Dec 13, 2018 2.810 3.150 2.800 2.840 48,986 +0.03(+1.07%)
Dec 12, 2018 2.770 2.890 2.550 2.810 318,202 +0.04(+1.44%)
Dec 11, 2018 2.750 2.820 2.750 2.770 11,663 +0.01(+0.36%)
Dec 10, 2018 2.990 3.006 2.630 2.760 28,811 -0.24(-8.00%)
Dec 07, 2018 2.930 3.290 2.930 3.000 12,000 +0.10(+3.45%)
Dec 06, 2018 3.100 3.150 2.900 2.900 24,904 -0.21(-6.75%)
Dec 04, 2018 3.521 3.535 3.020 3.110 23,100 -0.22(-6.61%)
Dec 03, 2018 3.650 3.816 3.220 3.330 29,861 -0.14(-4.03%)
Nov 30, 2018 3.640 3.660 3.470 3.470 5,600 -0.12(-3.34%)
Nov 29, 2018 3.260 3.590 3.260 3.590 52,010 -0.01(-0.28%)
Nov 28, 2018 3.750 3.750 3.383 3.600 51,327 -0.21(-5.51%)
Nov 27, 2018 3.520 3.810 3.478 3.810 12,512 +0.18(+4.96%)
Nov 26, 2018 3.610 3.650 3.400 3.630 15,807 +0.02(+0.55%)
Nov 23, 2018 3.630 3.650 3.610 3.610 3,200 -0.02(-0.55%)
Nov 21, 2018 3.630 3.630 3.630 0 -0.09(-2.42%)
Nov 20, 2018 3.850 4.030 3.580 3.720 2,622 -0.28(-7.00%)
Nov 19, 2018 3.740 4.000 3.550 4.000 29,330 +0.00(+0.00%)
Nov 16, 2018 4.050 4.050 3.650 4.000 9,500 -0.07(-1.72%)
Nov 15, 2018 3.900 4.100 3.690 4.070 8,949 +0.05(+1.24%)
Nov 14, 2018 4.171 4.171 3.932 4.020 13,273 -0.07(-1.71%)
Nov 13, 2018 3.890 4.100 3.760 4.090 6,927 +0.11(+2.76%)
Nov 12, 2018 3.960 4.180 3.960 3.980 11,680 -0.23(-5.46%)
Nov 09, 2018 4.460 4.610 3.980 4.210 1,300 -0.24(-5.39%)
Nov 08, 2018 3.900 4.450 3.900 4.450 6,019 +0.33(+8.01%)
Nov 07, 2018 4.050 4.200 4.050 4.120 18,033 +0.05(+1.23%)
Nov 06, 2018 3.770 4.489 3.770 4.070 34,942 +0.30(+7.96%)
Nov 05, 2018 3.500 4.470 3.340 3.770 58,024 +0.33(+9.59%)
Nov 02, 2018 3.420 3.520 3.280 3.440 15,500 +0.00(+0.00%)
Nov 01, 2018 3.350 3.450 3.350 3.440 13,181 +0.08(+2.38%)
Oct 31, 2018 3.300 3.455 3.300 3.360 18,360 +0.03(+0.90%)
Oct 30, 2018 3.250 3.540 3.230 3.330 58,178 +0.01(+0.30%)
Oct 29, 2018 3.430 3.471 3.230 3.320 17,495 -0.18(-5.14%)
Oct 26, 2018 3.270 3.550 3.270 3.500 32,700 +0.10(+2.94%)
Oct 25, 2018 3.460 3.460 3.350 3.400 17,218 -0.04(-1.16%)
Oct 24, 2018 3.490 3.551 3.430 3.440 1,759 -0.02(-0.58%)
Oct 23, 2018 4.010 4.040 3.220 3.460 105,082 -0.76(-18.01%)
Oct 22, 2018 4.060 4.290 3.900 4.220 12,861 +0.11(+2.68%)
Oct 19, 2018 4.070 4.250 4.010 4.110 7,900 +0.05(+1.23%)
Oct 18, 2018 4.300 4.495 4.060 4.060 11,831 -0.32(-7.31%)
Oct 17, 2018 4.530 4.530 4.050 4.380 17,085 +0.03(+0.69%)
Oct 16, 2018 4.460 4.750 4.320 4.350 13,920 -0.10(-2.25%)
Oct 15, 2018 4.440 4.611 4.440 4.450 5,510 +0.02(+0.34%)
Oct 12, 2018 4.390 4.570 4.350 4.435 6,900 +0.00(+0.11%)
Oct 11, 2018 4.250 4.580 4.250 4.430 31,989 +0.18(+4.24%)
Oct 10, 2018 3.998 4.610 3.998 4.250 33,337 +0.04(+0.94%)
Oct 09, 2018 4.000 4.870 3.800 4.210 164,176 +0.13(+3.20%)
Oct 08, 2018 4.270 4.360 4.080 4.080 22,254 -0.27(-6.21%)
Oct 05, 2018 4.400 4.440 4.260 4.350 28,600 -0.10(-2.25%)
Oct 04, 2018 4.450 4.570 4.402 4.450 38,226 -0.07(-1.55%)
Oct 03, 2018 4.430 4.545 4.430 4.520 41,655 +0.07(+1.57%)
Oct 02, 2018 4.560 4.560 4.390 4.450 30,977 -0.11(-2.41%)
Oct 01, 2018 4.640 4.700 4.280 4.560 52,970 -0.11(-2.36%)
Sep 28, 2018 4.710 4.870 4.620 4.670 41,200 -0.13(-2.71%)
Sep 27, 2018 4.930 5.060 4.750 4.800 54,593 +0.00(+0.00%)
Sep 26, 2018 5.090 5.210 4.752 4.800 24,307 -0.31(-6.07%)
Sep 25, 2018 4.710 5.110 4.700 5.110 38,611 +0.34(+7.13%)
Sep 24, 2018 5.010 5.140 4.620 4.770 53,706 -0.24(-4.79%)
Sep 21, 2018 4.910 5.010 4.740 5.010 110,600 +0.16(+3.30%)
Sep 20, 2018 4.990 4.990 4.770 4.850 61,554 +0.00(+0.00%)
Sep 19, 2018 4.780 4.970 4.620 4.850 26,736 +0.01(+0.21%)
Sep 18, 2018 4.840 5.000 4.800 4.840 53,415 -0.08(-1.63%)
Sep 17, 2018 5.100 5.120 4.790 4.920 55,848 -0.18(-3.53%)
Sep 14, 2018 5.350 5.360 5.000 5.100 69,400 -0.10(-1.92%)
Sep 13, 2018 5.200 5.320 4.990 5.200 134,051 +0.02(+0.39%)
Sep 12, 2018 5.040 5.408 4.691 5.180 311,581 +0.48(+10.21%)
Sep 11, 2018 4.710 4.879 4.300 4.700 277,744 +0.17(+3.75%)
Sep 10, 2018 4.260 4.580 4.260 4.530 261,004 -0.02(-0.44%)
Sep 07, 2018 4.750 5.470 4.300 4.550 4,398,600 +0.74(+19.42%)
Sep 06, 2018 4.000 4.070 3.800 3.810 307,078 -0.34(-8.19%)
Sep 05, 2018 4.000 4.200 3.900 4.150 296,694 -0.43(-9.39%)
Sep 04, 2018 4.930 4.930 4.280 4.580 191,327 -0.17(-3.58%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.32(-6.31%)
Aug 30, 2018 4.829 5.085 4.829 5.070 26,496 +0.05(+1.00%)
Aug 29, 2018 4.760 5.240 4.760 5.020 15,158 +0.26(+5.46%)
Aug 28, 2018 4.900 5.120 4.760 4.760 42,582 -0.14(-2.86%)
Aug 27, 2018 4.900 5.160 4.830 4.900 29,414 +0.05(+1.03%)
Aug 24, 2018 4.720 5.370 4.710 4.850 11,800 +0.10(+2.11%)
Aug 23, 2018 4.840 5.779 4.750 4.750 46,101 -0.04(-0.84%)
Aug 22, 2018 4.680 4.920 4.650 4.790 14,396 +0.08(+1.70%)
Aug 21, 2018 4.820 5.000 4.660 4.710 15,309 -0.14(-2.89%)
Aug 20, 2018 4.960 4.960 4.660 4.850 11,059 -0.08(-1.62%)
Aug 17, 2018 4.960 4.970 4.910 4.930 4,000 -0.02(-0.40%)
Aug 16, 2018 5.050 5.050 4.750 4.950 18,633 -0.17(-3.32%)
Aug 15, 2018 5.150 5.250 5.100 5.120 6,202 -0.03(-0.63%)
Aug 14, 2018 5.270 5.350 5.153 5.153 5,044 -0.31(-5.63%)
Aug 13, 2018 5.650 5.650 5.200 5.460 30,022 -0.23(-4.04%)
Aug 10, 2018 5.400 5.690 5.200 5.690 10,800 +0.30(+5.57%)
Aug 09, 2018 5.220 5.570 5.216 5.390 6,315 +0.13(+2.47%)
Aug 08, 2018 5.410 5.760 5.100 5.260 22,204 -0.40(-7.07%)
Aug 07, 2018 5.450 5.890 5.450 5.660 9,788 +0.24(+4.43%)
Aug 06, 2018 5.230 5.840 5.150 5.420 23,155 +0.17(+3.24%)
Aug 03, 2018 5.740 6.220 5.230 5.250 12,500 -0.53(-9.17%)
Aug 02, 2018 6.070 6.728 5.500 5.780 47,599 -0.17(-2.87%)
Aug 01, 2018 6.750 6.826 5.950 5.951 97,726 -1.38(-18.81%)
Jul 31, 2018 7.240 7.853 7.200 7.330 17,342 -0.17(-2.27%)
Jul 30, 2018 7.250 7.860 7.211 7.500 40,722 +0.30(+4.17%)
Jul 27, 2018 7.070 7.560 7.060 7.200 10,000 -0.43(-5.70%)
Jul 26, 2018 7.200 7.750 7.200 7.635 16,180 +0.43(+6.04%)
Jul 25, 2018 7.430 7.464 6.820 7.200 15,742 -0.23(-3.10%)
Jul 24, 2018 6.650 7.449 6.640 7.430 33,660 +0.78(+11.73%)
Jul 23, 2018 6.740 6.940 6.460 6.650 7,332 +0.14(+2.15%)
Jul 20, 2018 6.550 6.984 6.503 6.510 3,938 +0.00(+0.00%)
Jul 19, 2018 6.720 6.723 6.500 6.510 4,540 -0.28(-4.12%)
Jul 18, 2018 6.830 6.850 6.720 6.790 14,779 -0.16(-2.30%)
Jul 17, 2018 7.010 7.070 6.950 6.950 7,592 -0.11(-1.56%)
Jul 16, 2018 6.850 7.130 6.850 7.060 2,246 +0.33(+4.90%)
Jul 13, 2018 7.124 7.360 6.730 6.730 8,687 -0.05(-0.74%)
Jul 12, 2018 7.065 7.410 6.750 6.780 13,076 -0.41(-5.70%)
Jul 11, 2018 7.000 7.225 7.000 7.190 3,569 +0.19(+2.71%)
Jul 10, 2018 7.450 7.450 7.000 7.000 6,957 -0.50(-6.67%)
Jul 09, 2018 7.250 7.500 6.912 7.500 19,299 +0.34(+4.75%)
Jul 06, 2018 7.150 7.750 7.101 7.160 56,867 -0.01(-0.14%)
Jul 05, 2018 6.990 7.250 6.560 7.170 56,776 +0.14(+1.99%)
Jul 03, 2018 7.030 7.030 7.030 0 +0.04(+0.57%)
Jul 02, 2018 6.620 6.990 6.550 6.990 11,627 -0.01(-0.14%)
Jun 29, 2018 6.350 7.000 6.350 7.000 16,989 +0.80(+12.90%)
Jun 28, 2018 6.180 6.428 6.040 6.200 51,559 +0.01(+0.20%)
Jun 27, 2018 6.180 6.500 6.010 6.188 40,104 +0.12(+1.94%)
Jun 26, 2018 6.245 6.400 6.030 6.070 18,074 -0.09(-1.46%)
Jun 25, 2018 6.080 6.180 5.800 6.160 12,983 +0.03(+0.49%)
Jun 22, 2018 6.039 6.180 5.640 6.130 31,943 +0.12(+2.00%)
Jun 21, 2018 6.340 6.450 6.010 6.010 23,251 -0.29(-4.60%)
Jun 20, 2018 6.400 6.400 6.151 6.300 17,767 -0.18(-2.78%)
Jun 19, 2018 6.520 6.520 6.100 6.480 48,325 +0.48(+8.00%)
Jun 18, 2018 6.440 6.670 5.929 6.000 39,104 -0.43(-6.69%)
Jun 15, 2018 6.490 6.251 6.430 20,663 -0.06(-0.92%)
Jun 14, 2018 6.220 6.490 6.100 6.490 31,748 +0.31(+5.02%)
Jun 13, 2018 6.410 6.681 6.155 6.180 41,103 +0.00(+0.00%)
Jun 12, 2018 6.280 6.500 6.180 6.180 27,375 -0.19(-2.98%)
Jun 11, 2018 6.350 6.490 6.160 6.370 12,299 +0.02(+0.31%)
Jun 08, 2018 6.680 6.680 6.240 6.350 47,721 -0.15(-2.31%)
Jun 07, 2018 6.909 6.910 6.500 6.500 38,193 -0.42(-6.07%)
Jun 06, 2018 7.300 7.330 6.500 6.920 51,150 -0.38(-5.21%)
Jun 05, 2018 7.120 7.480 7.020 7.300 9,518 +0.28(+3.99%)
Jun 04, 2018 7.830 7.830 6.860 7.020 97,104 -0.69(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.