Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.500 8.290 7.500 8.180 57,472 +0.75(+10.09%)
May 30, 2018 7.351 7.750 6.320 7.430 141,425 -0.06(-0.80%)
May 29, 2018 7.950 8.200 7.200 7.490 74,906 -0.38(-4.83%)
May 25, 2018 7.870 7.870 7.870 0 +0.19(+2.47%)
May 24, 2018 7.430 7.740 7.090 7.680 45,116 +0.38(+5.21%)
May 23, 2018 6.750 7.750 6.650 7.300 267,374 +0.64(+9.61%)
May 22, 2018 6.390 6.899 6.339 6.660 74,255 +0.08(+1.22%)
May 21, 2018 6.240 6.971 6.050 6.580 209,819 +0.46(+7.52%)
May 18, 2018 6.010 6.390 5.840 6.120 45,288 +0.18(+3.03%)
May 17, 2018 6.000 6.080 5.540 5.940 48,127 -0.14(-2.30%)
May 16, 2018 5.700 6.110 5.401 6.080 81,637 +0.44(+7.80%)
May 15, 2018 5.750 6.490 5.360 5.640 186,908 -0.07(-1.23%)
May 14, 2018 5.300 5.750 5.000 5.710 194,040 +0.57(+11.09%)
May 11, 2018 4.770 5.140 4.050 5.140 888,256 +0.55(+11.98%)
May 10, 2018 4.530 4.870 4.050 4.590 298,208 +0.09(+2.00%)
May 09, 2018 4.600 4.740 4.440 4.500 12,953 -0.01(-0.22%)
May 08, 2018 4.530 4.600 4.530 4.510 9,843 +0.19(+4.40%)
May 07, 2018 4.480 4.700 4.320 4.320 19,575 -0.13(-2.92%)
May 04, 2018 4.251 4.590 4.250 4.450 15,792 +0.20(+4.71%)
May 03, 2018 4.510 4.510 4.250 4.250 9,074 -0.45(-9.48%)
May 02, 2018 4.280 4.730 4.250 4.695 11,904 +0.42(+9.70%)
May 01, 2018 4.530 4.530 4.280 4.280 2,519 -0.13(-2.95%)
Apr 30, 2018 4.650 4.650 4.410 4.410 14,396 -0.24(-5.16%)
Apr 27, 2018 4.610 4.750 4.515 4.650 14,128 +0.04(+0.87%)
Apr 26, 2018 4.750 4.970 4.500 4.610 63,344 -0.04(-0.86%)
Apr 25, 2018 4.634 4.750 4.630 4.650 12,838 -0.10(-2.11%)
Apr 24, 2018 4.500 4.750 4.500 4.750 11,664 +0.23(+5.09%)
Apr 23, 2018 4.750 4.750 4.500 4.520 31,176 -0.33(-6.80%)
Apr 20, 2018 4.690 4.950 4.690 4.850 23,749 +0.17(+3.63%)
Apr 19, 2018 4.900 5.010 4.680 4.680 17,633 -0.23(-4.68%)
Apr 18, 2018 4.990 5.000 4.900 4.910 7,715 -0.09(-1.80%)
Apr 17, 2018 5.020 5.170 4.956 5.000 7,384 +0.00(+0.00%)
Apr 16, 2018 5.000 5.000 4.780 5.000 5,446 +0.04(+0.81%)
Apr 13, 2018 4.822 4.990 4.730 4.960 14,998 +0.15(+3.12%)
Apr 12, 2018 5.060 5.231 4.501 4.810 20,796 -0.28(-5.50%)
Apr 11, 2018 5.160 5.280 4.880 5.090 17,805 -0.21(-3.94%)
Apr 10, 2018 5.500 5.500 5.110 5.299 14,769 -0.17(-3.13%)
Apr 09, 2018 4.830 5.500 4.830 5.470 125,049 +0.69(+14.44%)
Apr 06, 2018 5.027 5.050 4.750 4.780 17,101 -0.27(-5.35%)
Apr 05, 2018 5.000 5.050 4.720 5.050 35,876 +0.04(+0.80%)
Apr 04, 2018 5.140 4.850 5.010 67,353 +0.30(+6.37%)
Apr 03, 2018 4.730 5.100 4.510 4.710 61,808 -0.03(-0.63%)
Apr 02, 2018 5.020 5.140 4.650 4.740 19,483 -0.30(-5.95%)
Mar 29, 2018 5.040 5.040 5.040 0 +0.26(+5.44%)
Mar 28, 2018 4.810 4.892 4.523 4.780 41,069 -0.22(-4.41%)
Mar 27, 2018 5.290 5.400 5.050 5.000 17,964 -0.07(-1.38%)
Mar 26, 2018 5.303 5.679 5.070 5.070 5,792 -0.44(-7.99%)
Mar 23, 2018 5.620 5.837 5.183 5.510 10,305 -0.03(-0.54%)
Mar 22, 2018 4.990 5.650 4.976 5.540 28,849 -0.04(-0.68%)
Mar 21, 2018 5.401 5.680 5.401 5.578 13,592 +0.07(+1.24%)
Mar 20, 2018 5.810 5.910 5.327 5.510 28,964 -0.37(-6.29%)
Mar 19, 2018 6.250 6.250 5.320 5.880 60,462 -0.31(-5.01%)
Mar 16, 2018 5.890 6.230 5.660 6.190 81,337 +0.34(+5.81%)
Mar 15, 2018 5.940 6.000 5.385 5.850 80,920 -0.20(-3.31%)
Mar 14, 2018 4.740 6.600 4.740 6.050 253,765 +1.22(+25.34%)
Mar 13, 2018 4.240 4.850 4.240 4.827 46,652 +0.61(+14.38%)
Mar 12, 2018 3.910 4.394 3.910 4.220 115,919 +0.31(+7.93%)
Mar 09, 2018 3.800 4.000 3.330 3.910 2,254,316 +0.11(+2.89%)
Mar 08, 2018 3.700 3.800 3.700 3.800 2,004 +0.14(+3.83%)
Mar 07, 2018 3.810 3.810 3.660 3.660 1,583 -0.05(-1.35%)
Mar 06, 2018 3.580 3.760 3.530 3.710 4,033 +0.10(+2.77%)
Mar 05, 2018 3.675 3.800 3.570 3.610 5,390 +0.01(+0.28%)
Mar 02, 2018 3.600 3.600 3.600 3.600 332 -0.07(-1.91%)
Mar 01, 2018 3.588 3.790 3.574 3.670 4,832 -0.00(-0.01%)
Feb 28, 2018 3.900 3.900 3.570 3.670 1,816 -0.03(-0.80%)
Feb 27, 2018 3.790 3.793 3.598 3.700 10,297 -0.04(-1.07%)
Feb 26, 2018 3.725 3.800 3.710 3.740 6,257 +0.00(+0.00%)
Feb 23, 2018 3.800 3.850 3.650 3.740 4,639 +0.03(+0.93%)
Feb 22, 2018 3.810 3.870 3.670 3.706 5,845 -0.06(-1.56%)
Feb 21, 2018 3.500 3.840 3.500 3.764 2,600 +0.03(+0.92%)
Feb 20, 2018 3.450 3.810 3.450 3.730 19,038 +0.29(+8.43%)
Feb 16, 2018 3.440 3.440 3.440 0 +0.19(+5.85%)
Feb 15, 2018 3.340 3.360 3.120 3.250 35,071 -0.01(-0.42%)
Feb 14, 2018 3.200 3.270 3.131 3.264 7,774 +0.09(+2.96%)
Feb 13, 2018 3.260 3.503 3.120 3.170 11,594 +0.05(+1.60%)
Feb 12, 2018 3.560 3.580 3.120 3.120 29,828 -0.44(-12.36%)
Feb 09, 2018 3.860 4.000 3.530 3.560 4,103 +0.05(+1.42%)
Feb 08, 2018 3.590 3.600 3.500 3.510 2,735 -0.04(-1.13%)
Feb 07, 2018 3.517 3.560 3.500 3.550 7,654 -0.05(-1.39%)
Feb 06, 2018 3.830 3.830 3.570 3.600 10,474 -0.01(-0.28%)
Feb 05, 2018 3.670 3.670 3.590 3.610 2,860 -0.11(-2.96%)
Feb 02, 2018 3.750 3.870 3.631 3.720 4,803 +0.00(+0.00%)
Feb 01, 2018 3.660 3.850 3.640 3.720 22,478 +0.08(+2.20%)
Jan 31, 2018 3.631 3.853 3.631 3.640 14,801 -0.26(-6.65%)
Jan 30, 2018 3.660 3.990 3.700 3.899 80,248 +0.20(+5.39%)
Jan 29, 2018 3.700 3.750 3.650 3.700 17,643 +0.15(+4.28%)
Jan 26, 2018 3.511 3.680 3.511 3.548 6,995 -0.04(-1.17%)
Jan 25, 2018 3.790 3.800 3.560 3.590 15,311 -0.01(-0.28%)
Jan 24, 2018 3.570 3.820 3.570 3.600 31,623 +0.03(+0.84%)
Jan 23, 2018 3.710 3.750 3.570 3.570 10,017 -0.18(-4.80%)
Jan 22, 2018 3.800 3.850 3.750 3.750 3,057 -0.04(-1.18%)
Jan 19, 2018 3.795 3.795 3.795 3.795 751 -0.11(-2.70%)
Jan 18, 2018 4.120 4.120 3.730 3.900 7,771 +0.07(+1.83%)
Jan 17, 2018 3.980 3.980 3.750 3.830 6,107 +0.02(+0.52%)
Jan 16, 2018 3.720 3.850 3.720 3.810 3,448 +0.09(+2.50%)
Jan 12, 2018 3.717 3.717 3.717 0 -0.24(-6.02%)
Jan 11, 2018 4.020 4.180 3.800 3.955 9,208 -0.08(-2.10%)
Jan 10, 2018 4.010 4.040 3.927 4.040 3,194 +0.16(+4.12%)
Jan 09, 2018 4.170 4.200 3.860 3.880 7,770 -0.34(-8.06%)
Jan 08, 2018 4.380 4.390 4.040 4.220 12,406 -0.12(-2.76%)
Jan 05, 2018 4.200 4.400 4.200 4.340 4,255 +0.17(+4.08%)
Jan 04, 2018 4.060 4.180 4.060 4.170 1,976 +0.11(+2.78%)
Jan 03, 2018 3.910 4.100 3.820 4.057 9,165 +0.08(+1.94%)
Jan 02, 2018 3.980 3.980 3.820 3.980 6,754 -0.08(-1.97%)
Dec 29, 2017 4.060 4.060 4.060 0 +0.24(+6.31%)
Dec 28, 2017 3.800 4.000 3.800 3.819 29,120 -0.02(-0.55%)
Dec 27, 2017 3.930 3.950 3.785 3.840 12,800 +0.02(+0.52%)
Dec 26, 2017 3.850 3.880 3.800 3.820 6,485 -0.05(-1.29%)
Dec 22, 2017 3.930 4.100 3.850 3.870 4,938 -0.11(-2.76%)
Dec 21, 2017 3.980 4.018 3.950 3.980 2,423 +0.07(+1.79%)
Dec 20, 2017 4.436 4.436 3.850 3.910 6,983 +0.04(+1.03%)
Dec 19, 2017 3.970 4.030 3.870 3.870 4,012 -0.23(-5.50%)
Dec 18, 2017 4.250 4.333 4.070 4.095 8,499 -0.01(-0.36%)
Dec 15, 2017 4.240 4.241 4.110 4.110 3,565 -0.05(-1.20%)
Dec 14, 2017 4.210 4.210 3.950 4.160 6,551 -0.08(-1.89%)
Dec 13, 2017 4.270 4.280 4.240 4.240 6,065 -0.13(-2.91%)
Dec 12, 2017 4.310 4.387 4.190 4.367 6,043 +0.06(+1.32%)
Dec 11, 2017 4.332 4.386 4.240 4.310 6,993 +0.10(+2.31%)
Dec 08, 2017 4.230 4.320 4.213 4.213 2,789 -0.15(-3.37%)
Dec 07, 2017 4.052 4.360 4.052 4.360 4,144 +0.05(+1.16%)
Dec 06, 2017 4.070 4.310 4.270 4.310 785 +0.04(+0.94%)
Dec 05, 2017 4.250 4.290 4.250 4.270 8,900 +0.15(+3.64%)
Dec 04, 2017 4.250 4.120 4.120 2,564 -0.13(-3.06%)
Dec 01, 2017 4.150 4.142 4.250 6,592 +0.10(+2.41%)
Nov 30, 2017 3.810 4.200 3.810 4.150 6,594 -0.05(-1.19%)
Nov 29, 2017 3.980 4.250 3.980 4.200 4,190 +0.29(+7.41%)
Nov 28, 2017 3.990 4.140 3.910 3.910 1,489 -0.24(-5.78%)
Nov 27, 2017 4.040 4.180 3.800 4.150 12,819 +0.09(+2.22%)
Nov 24, 2017 4.200 4.200 4.060 4.060 964 +0.01(+0.25%)
Nov 22, 2017 4.200 4.220 3.897 4.050 11,210 -0.03(-0.77%)
Nov 21, 2017 4.470 4.470 3.940 4.081 5,319 -0.05(-1.18%)
Nov 20, 2017 3.890 4.140 3.781 4.130 19,193 +0.38(+10.13%)
Nov 17, 2017 3.760 3.880 3.750 3.750 1,307 +0.09(+2.46%)
Nov 16, 2017 3.661 3.800 3.660 3.660 2,221 -0.05(-1.35%)
Nov 15, 2017 3.812 3.815 3.670 3.710 5,576 -0.10(-2.62%)
Nov 14, 2017 3.830 3.830 3.800 3.810 2,878 -0.00(-0.00%)
Nov 13, 2017 3.800 3.870 3.800 3.810 5,389 +0.00(+0.00%)
Nov 10, 2017 3.890 3.890 3.800 3.810 7,117 +0.01(+0.26%)
Nov 09, 2017 3.840 3.870 3.760 3.800 5,336 -0.16(-4.04%)
Nov 08, 2017 3.930 4.020 3.650 3.960 34,138 +0.04(+0.99%)
Nov 07, 2017 4.000 4.140 3.920 3.921 55,930 -0.28(-6.75%)
Nov 06, 2017 4.420 4.480 3.989 4.205 10,284 -0.29(-6.56%)
Nov 03, 2017 4.370 4.500 4.370 4.500 7,658 +0.13(+2.97%)
Nov 02, 2017 4.230 4.370 4.020 4.370 8,653 +0.28(+6.85%)
Nov 01, 2017 4.010 4.100 3.820 4.090 24,594 +0.31(+8.20%)
Oct 31, 2017 3.920 3.920 3.679 3.780 29,283 -0.10(-2.58%)
Oct 30, 2017 4.000 4.000 3.770 3.880 3,872 -0.12(-3.00%)
Oct 27, 2017 3.769 4.000 3.750 4.000 30,797 +0.14(+3.63%)
Oct 26, 2017 3.950 4.040 3.850 3.860 4,897 -0.04(-1.03%)
Oct 25, 2017 3.970 3.970 3.746 3.900 4,225 -0.10(-2.50%)
Oct 24, 2017 4.212 4.320 3.961 4.000 5,441 -0.26(-6.10%)
Oct 23, 2017 4.460 4.460 4.260 4.260 3,675 -0.21(-4.70%)
Oct 20, 2017 4.402 4.560 4.320 4.470 27,392 -0.09(-1.97%)
Oct 19, 2017 4.290 4.567 4.159 4.560 22,146 +0.15(+3.40%)
Oct 18, 2017 4.360 4.480 4.300 4.410 17,638 +0.03(+0.68%)
Oct 17, 2017 4.510 4.660 4.270 4.380 26,946 +0.02(+0.46%)
Oct 16, 2017 4.440 4.440 4.280 4.360 2,970 -0.14(-3.11%)
Oct 13, 2017 4.766 4.766 4.300 4.500 3,248 +0.05(+1.12%)
Oct 12, 2017 4.370 4.570 4.370 4.450 8,372 +0.08(+1.83%)
Oct 11, 2017 4.550 4.630 4.250 4.370 36,896 -0.45(-9.34%)
Oct 10, 2017 4.890 4.990 4.650 4.820 41,412 -0.10(-2.03%)
Oct 09, 2017 4.880 4.920 4.580 4.920 3,197 +0.10(+2.07%)
Oct 06, 2017 4.900 4.930 4.501 4.820 5,940 -0.20(-3.98%)
Oct 05, 2017 5.430 5.430 4.980 5.020 7,559 -0.12(-2.33%)
Oct 04, 2017 5.170 5.250 5.060 5.140 4,238 +0.03(+0.59%)
Oct 03, 2017 5.300 5.300 5.050 5.110 18,474 -0.14(-2.67%)
Oct 02, 2017 5.420 5.420 4.990 5.250 48,765 +0.04(+0.77%)
Sep 29, 2017 4.897 5.310 4.897 5.210 19,616 +0.01(+0.19%)
Sep 28, 2017 5.110 5.200 5.110 5.200 13,094 +0.17(+3.38%)
Sep 27, 2017 5.090 5.100 5.030 5.030 1,066 -0.10(-1.95%)
Sep 26, 2017 5.120 5.180 5.108 5.130 1,470 +0.03(+0.59%)
Sep 25, 2017 5.160 5.160 5.090 5.100 1,918 +0.09(+1.79%)
Sep 22, 2017 4.960 5.050 4.482 5.010 11,331 +0.01(+0.20%)
Sep 21, 2017 4.890 5.212 4.850 5.000 10,977 +0.01(+0.20%)
Sep 20, 2017 4.980 4.990 4.870 4.990 2,554 +0.14(+2.89%)
Sep 19, 2017 4.450 4.980 4.450 4.850 13,911 +0.05(+1.04%)
Sep 18, 2017 4.690 4.930 4.680 4.800 19,666 +0.13(+2.78%)
Sep 15, 2017 4.840 4.990 4.670 4.670 20,117 -0.25(-5.08%)
Sep 14, 2017 4.470 5.000 4.390 4.920 39,211 +0.47(+10.56%)
Sep 13, 2017 4.590 4.670 4.370 4.450 32,804 -0.19(-4.09%)
Sep 12, 2017 4.320 4.640 4.320 4.640 29,638 +0.14(+3.11%)
Sep 11, 2017 4.500 4.500 4.370 4.500 6,348 +0.05(+1.12%)
Sep 08, 2017 4.330 4.500 4.320 4.450 8,230 +0.15(+3.49%)
Sep 07, 2017 4.560 4.580 4.220 4.300 11,792 -0.27(-5.91%)
Sep 06, 2017 4.410 4.610 4.000 4.570 10,833 +0.22(+5.06%)
Sep 05, 2017 4.400 4.050 4.350 18,233 +0.26(+6.36%)
Sep 01, 2017 3.880 4.141 3.690 4.090 12,503 +0.13(+3.28%)
Aug 31, 2017 4.080 4.080 3.920 3.960 2,964 +0.04(+1.02%)
Aug 30, 2017 3.820 4.000 3.680 3.920 11,616 +0.07(+1.82%)
Aug 29, 2017 3.790 3.920 3.580 3.850 45,599 -0.05(-1.28%)
Aug 28, 2017 3.807 3.910 3.490 3.900 43,774 -0.01(-0.26%)
Aug 25, 2017 3.880 3.920 3.860 3.910 3,434 +0.10(+2.62%)
Aug 24, 2017 3.850 3.900 3.580 3.810 15,666 -0.04(-1.04%)
Aug 23, 2017 3.818 4.050 3.760 3.850 3,669 +0.05(+1.32%)
Aug 22, 2017 3.690 3.840 3.680 3.800 2,478 +0.04(+1.06%)
Aug 21, 2017 4.120 4.120 3.460 3.760 12,810 +0.00(+0.00%)
Aug 18, 2017 4.120 4.120 3.660 3.760 11,535 +0.00(+0.00%)
Aug 17, 2017 3.970 4.090 3.760 3.760 32,527 -0.13(-3.34%)
Aug 16, 2017 3.850 4.020 3.700 3.890 32,627 +0.03(+0.78%)
Aug 15, 2017 4.020 4.260 3.880 3.860 20,582 -0.21(-5.16%)
Aug 14, 2017 4.110 4.400 3.640 4.070 46,097 -0.07(-1.69%)
Aug 11, 2017 3.850 4.380 3.420 4.140 36,209 +0.29(+7.53%)
Aug 10, 2017 3.810 3.890 3.600 3.850 16,052 -0.05(-1.28%)
Aug 09, 2017 3.880 3.930 3.880 3.900 2,130 -0.01(-0.26%)
Aug 08, 2017 4.150 4.150 3.900 3.910 8,769 -0.17(-4.17%)
Aug 07, 2017 4.140 4.140 4.040 4.080 7,206 +0.08(+2.00%)
Aug 04, 2017 3.770 4.020 3.770 4.000 11,770 +0.18(+4.71%)
Aug 03, 2017 4.150 4.150 3.810 3.820 4,686 -0.09(-2.30%)
Aug 02, 2017 4.060 4.200 3.810 3.910 5,951 -0.19(-4.63%)
Aug 01, 2017 4.390 4.390 3.970 4.100 11,880 +0.09(+2.24%)
Jul 31, 2017 4.190 4.335 3.500 4.010 39,736 -0.10(-2.43%)
Jul 28, 2017 4.800 4.889 4.020 4.110 77,021 -0.77(-15.78%)
Jul 27, 2017 5.200 5.250 4.760 4.880 6,491 -0.28(-5.43%)
Jul 26, 2017 5.160 5.240 5.114 5.160 3,777 -0.04(-0.77%)
Jul 25, 2017 5.190 5.570 5.160 5.200 8,164 -0.19(-3.53%)
Jul 24, 2017 5.630 5.630 5.176 5.390 9,227 -0.09(-1.64%)
Jul 21, 2017 5.380 5.380 5.367 5.480 2,052 +0.15(+2.81%)
Jul 20, 2017 5.690 5.850 5.300 5.330 8,574 -0.35(-6.16%)
Jul 19, 2017 5.830 5.840 5.670 5.680 3,581 +0.07(+1.25%)
Jul 18, 2017 5.480 5.840 5.480 5.610 10,250 +0.18(+3.31%)
Jul 17, 2017 5.440 5.640 5.250 5.430 25,734 +0.03(+0.56%)
Jul 14, 2017 5.350 5.530 5.160 5.400 56,555 +0.05(+0.93%)
Jul 13, 2017 5.349 5.550 5.170 5.350 64,112 -0.01(-0.19%)
Jul 12, 2017 5.430 5.540 5.220 5.360 59,314 -0.04(-0.74%)
Jul 11, 2017 5.720 5.830 5.397 5.400 46,989 -0.21(-3.74%)
Jul 10, 2017 5.440 5.720 5.250 5.610 35,325 +0.21(+3.89%)
Jul 07, 2017 5.780 5.780 5.327 5.400 6,501 -0.05(-0.92%)
Jul 06, 2017 5.703 5.883 5.390 5.450 37,096 -0.18(-3.20%)
Jul 05, 2017 5.900 5.900 5.480 5.630 31,779 -0.10(-1.75%)
Jul 03, 2017 5.820 5.880 5.590 5.730 12,933 -0.12(-2.05%)
Jun 30, 2017 5.660 5.910 5.655 5.850 15,125 +0.10(+1.74%)
Jun 29, 2017 6.000 6.000 5.750 5.750 2,377 -0.13(-2.21%)
Jun 28, 2017 5.630 5.880 5.500 5.880 16,929 +0.28(+5.00%)
Jun 27, 2017 5.850 6.000 5.490 5.600 28,183 -0.33(-5.56%)
Jun 26, 2017 5.930 6.080 5.930 5.930 27,996 -0.07(-1.17%)
Jun 23, 2017 5.920 6.100 5.800 6.000 130,310 -0.04(-0.66%)
Jun 22, 2017 5.750 6.150 5.750 6.040 36,450 +0.34(+5.96%)
Jun 21, 2017 5.460 5.840 4.966 5.700 45,601 +0.29(+5.36%)
Jun 20, 2017 5.650 5.840 5.260 5.410 20,191 -0.29(-5.09%)
Jun 19, 2017 5.605 5.880 5.340 5.700 26,559 +0.20(+3.64%)
Jun 16, 2017 5.390 5.500 5.260 5.500 13,516 +0.04(+0.73%)
Jun 15, 2017 5.395 5.530 5.320 5.460 5,339 +0.11(+2.06%)
Jun 14, 2017 5.450 5.550 5.250 5.350 7,669 -0.10(-1.83%)
Jun 13, 2017 5.400 5.590 5.250 5.450 20,181 +0.08(+1.49%)
Jun 12, 2017 5.236 5.590 5.236 5.370 5,363 +0.03(+0.56%)
Jun 09, 2017 5.110 5.370 5.110 5.340 8,981 +0.14(+2.69%)
Jun 08, 2017 5.100 5.200 5.100 5.200 5,817 -0.05(-0.95%)
Jun 07, 2017 5.280 5.511 5.100 5.250 8,644 +0.03(+0.57%)
Jun 06, 2017 4.950 5.288 4.913 5.220 15,215 +0.23(+4.61%)
Jun 05, 2017 5.070 5.290 4.943 4.990 10,631 -0.13(-2.54%)
Jun 02, 2017 5.200 5.230 5.080 5.120 2,642 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.