Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Horizon Grp (NQ: OHGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.6200 0.6200 0.5820 0.5902 341,427 -0.00(-0.81%)
May 30, 2018 0.6100 0.6100 0.5930 0.5950 432,241 -0.02(-2.75%)
May 29, 2018 0.6350 0.6395 0.6050 0.6118 761,866 -0.03(-4.66%)
May 25, 2018 0.6417 0.6417 0.6417 0 -0.00(-0.67%)
May 24, 2018 0.6900 0.7450 0.6400 0.6460 2,758,457 +0.00(+0.44%)
May 23, 2018 0.6600 0.6653 0.6300 0.6432 311,431 -0.02(-2.55%)
May 22, 2018 0.6750 0.7035 0.6500 0.6600 465,550 -0.04(-5.57%)
May 21, 2018 0.6951 0.7200 0.6830 0.6989 333,762 +0.01(+1.29%)
May 18, 2018 0.6899 0.7179 0.6701 0.6900 657,179 +0.01(+1.69%)
May 17, 2018 0.6930 0.7200 0.6600 0.6785 670,171 -0.01(-1.42%)
May 16, 2018 0.6500 0.7784 0.6500 0.6883 985,431 +0.02(+2.73%)
May 15, 2018 0.7000 0.7097 0.6301 0.6700 884,990 -0.04(-5.70%)
May 14, 2018 0.7770 0.7860 0.7000 0.7105 1,124,334 -0.03(-4.37%)
May 11, 2018 0.8900 0.8978 0.7220 0.7430 1,877,355 -0.10(-11.55%)
May 10, 2018 0.8500 1.020 0.7215 0.8400 6,429,265 -0.04(-4.55%)
May 09, 2018 0.6700 1.260 0.6700 0.8800 14,763,491 +0.27(+44.36%)
May 08, 2018 0.6490 0.6490 0.6080 0.6096 121,276 -0.01(-1.68%)
May 07, 2018 0.6200 0.6500 0.6200 0.6200 210,765 -0.02(-3.17%)
May 04, 2018 0.6370 0.6794 0.6316 0.6403 148,790 +0.00(+0.52%)
May 03, 2018 0.6320 0.6494 0.6305 0.6370 76,307 -0.01(-1.92%)
May 02, 2018 0.6500 0.6522 0.6307 0.6495 78,454 -0.00(-0.08%)
May 01, 2018 0.6435 0.6709 0.6100 0.6500 194,519 +0.00(+0.15%)
Apr 30, 2018 0.7000 0.7295 0.6300 0.6490 523,266 -0.08(-10.97%)
Apr 27, 2018 0.6205 0.7290 0.6205 0.7290 912,614 +0.10(+15.24%)
Apr 26, 2018 0.6119 0.6774 0.6119 0.6326 331,523 +0.01(+2.36%)
Apr 25, 2018 0.6522 0.6546 0.5908 0.6180 434,494 -0.03(-5.24%)
Apr 24, 2018 0.7031 0.7393 0.6140 0.6522 321,172 -0.05(-6.96%)
Apr 23, 2018 0.7050 0.7298 0.6921 0.7010 94,690 -0.00(-0.61%)
Apr 20, 2018 0.7329 0.7393 0.7015 0.7053 196,925 -0.03(-4.69%)
Apr 19, 2018 0.7351 0.7693 0.7030 0.7400 236,920 +0.01(+0.95%)
Apr 18, 2018 0.7700 0.8100 0.7212 0.7330 327,902 -0.04(-4.81%)
Apr 17, 2018 0.8200 0.8218 0.7314 0.7700 285,785 -0.05(-6.30%)
Apr 16, 2018 0.8995 0.8995 0.8201 0.8218 124,168 -0.04(-4.44%)
Apr 13, 2018 0.8390 0.9730 0.8150 0.8600 806,054 +0.02(+2.34%)
Apr 12, 2018 0.7711 0.8600 0.7711 0.8403 370,966 +0.07(+9.50%)
Apr 11, 2018 0.7511 0.7900 0.7500 0.7674 154,918 +0.01(+1.44%)
Apr 10, 2018 0.7500 0.7788 0.7315 0.7565 155,696 +0.01(+0.87%)
Apr 09, 2018 0.7600 0.7800 0.7100 0.7500 511,763 +0.02(+3.09%)
Apr 06, 2018 0.7560 0.7591 0.7100 0.7275 197,125 -0.02(-2.99%)
Apr 05, 2018 0.6890 0.7594 0.6601 0.7499 247,580 +0.06(+8.70%)
Apr 04, 2018 0.7400 0.7768 0.6600 0.6899 827,373 -0.04(-5.49%)
Apr 03, 2018 0.7350 0.9000 0.6600 0.7300 1,048,415 +0.03(+3.65%)
Apr 02, 2018 0.8562 0.8603 0.6751 0.7043 562,162 -0.15(-17.14%)
Mar 29, 2018 0.8500 0.8500 0.8500 0 -0.00(-0.23%)
Mar 28, 2018 1.070 1.070 0.8500 0.8520 1,214,671 -0.22(-20.37%)
Mar 27, 2018 1.080 1.100 1.060 1.070 110,860 -0.02(-1.83%)
Mar 26, 2018 1.060 1.100 1.050 1.090 150,846 +0.01(+0.93%)
Mar 23, 2018 1.090 1.110 1.070 1.080 326,378 -0.02(-1.82%)
Mar 22, 2018 1.160 1.160 1.091 1.100 285,004 -0.07(-5.98%)
Mar 21, 2018 1.150 1.250 1.100 1.170 1,364,932 +0.08(+7.34%)
Mar 20, 2018 1.090 1.110 1.070 1.090 182,590 +0.00(+0.00%)
Mar 19, 2018 1.140 1.140 1.090 1.090 135,278 -0.05(-4.39%)
Mar 16, 2018 1.100 1.140 1.070 1.140 243,538 +0.02(+1.84%)
Mar 15, 2018 1.130 1.141 1.080 1.119 208,066 -0.02(-1.81%)
Mar 14, 2018 1.150 1.180 1.140 1.140 194,052 +0.00(+0.00%)
Mar 13, 2018 1.170 1.240 1.120 1.140 531,823 -0.17(-12.94%)
Mar 12, 2018 1.270 1.340 1.190 1.309 830,893 +0.05(+3.92%)
Mar 09, 2018 1.250 1.320 1.200 1.260 647,561 +0.03(+2.44%)
Mar 08, 2018 1.180 1.250 1.161 1.230 895,795 +0.08(+6.96%)
Mar 07, 2018 1.180 1.130 1.150 446,562 +0.00(+0.00%)
Mar 06, 2018 1.130 1.218 1.110 1.150 724,847 +0.01(+0.88%)
Mar 05, 2018 1.160 1.179 1.121 1.140 168,321 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.110 1.160 361,863 -0.03(-2.52%)
Mar 01, 2018 1.180 1.240 1.130 1.190 534,742 +0.04(+3.48%)
Feb 28, 2018 1.100 1.179 1.070 1.150 725,903 +0.07(+6.48%)
Feb 27, 2018 1.110 1.129 1.060 1.080 635,818 -0.04(-3.57%)
Feb 26, 2018 1.050 1.270 1.050 1.120 1,866,332 +0.08(+7.69%)
Feb 23, 2018 1.100 1.100 1.020 1.040 438,542 +0.00(+0.00%)
Feb 22, 2018 1.100 1.109 1.000 1.040 811,432 -0.06(-5.45%)
Feb 21, 2018 1.130 1.169 1.070 1.100 769,210 -0.05(-4.35%)
Feb 20, 2018 1.230 1.230 1.130 1.150 484,014 -0.07(-5.74%)
Feb 16, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
Feb 15, 2018 1.100 1.340 1.100 1.230 1,754,580 +0.10(+8.50%)
Feb 14, 2018 1.120 1.210 1.100 1.134 864,915 +0.02(+2.13%)
Feb 13, 2018 1.180 1.190 1.080 1.110 928,365 -0.07(-5.93%)
Feb 12, 2018 1.410 1.540 1.050 1.180 2,490,467 -0.19(-13.81%)
Feb 09, 2018 1.380 1.440 1.230 1.369 1,320,388 -0.07(-4.93%)
Feb 08, 2018 1.640 1.380 1.440 1,996,080 +0.03(+1.92%)
Feb 07, 2018 1.950 1.950 1.430 1.413 1,943,728 -0.65(-31.41%)
Feb 06, 2018 2.030 2.110 1.680 2.060 1,117,465 -0.00(-0.10%)
Feb 05, 2018 2.250 2.260 2.230 2.062 497,622 -0.19(-8.36%)
Feb 02, 2018 2.380 2.540 2.250 2.250 885,406 -0.18(-7.41%)
Feb 01, 2018 2.270 2.450 2.240 2.430 866,332 +0.18(+8.00%)
Jan 31, 2018 2.330 2.330 2.250 2.250 496,758 -0.05(-2.17%)
Jan 30, 2018 2.340 2.360 2.250 2.300 350,997 +0.00(+0.00%)
Jan 29, 2018 2.390 2.490 2.250 2.300 841,743 -0.05(-2.13%)
Jan 26, 2018 2.440 2.510 2.190 2.350 997,246 -0.03(-1.26%)
Jan 25, 2018 2.500 2.600 2.350 2.380 3,662,515 +0.17(+7.69%)
Jan 24, 2018 2.890 3.000 1.930 2.210 20,153,286 +0.51(+30.00%)
Jan 23, 2018 1.700 1.732 1.610 1.700 326,797 +0.02(+1.19%)
Jan 22, 2018 1.590 1.800 1.570 1.680 1,035,720 +0.11(+7.01%)
Jan 19, 2018 1.540 1.620 1.511 1.570 178,201 +0.05(+3.29%)
Jan 18, 2018 1.540 1.560 1.510 1.520 139,300 -0.05(-3.08%)
Jan 17, 2018 1.600 1.650 1.530 1.568 255,075 -0.07(-4.37%)
Jan 16, 2018 1.640 1.640 1.590 1.640 541,998 +0.05(+3.14%)
Jan 12, 2018 1.590 1.590 1.590 0 -0.01(-0.63%)
Jan 11, 2018 1.470 1.690 1.400 1.600 1,087,746 +0.06(+4.05%)
Jan 10, 2018 1.710 1.410 1.538 1,145,496 -0.02(-1.44%)
Jan 09, 2018 1.400 1.840 1.400 1.560 2,149,684 +0.15(+10.65%)
Jan 08, 2018 1.520 1.590 1.400 1.410 248,542 -0.12(-7.70%)
Jan 05, 2018 1.650 1.650 1.520 1.528 257,188 -0.09(-5.70%)
Jan 04, 2018 1.650 1.753 1.560 1.620 356,159 -0.06(-3.57%)
Jan 03, 2018 1.500 1.730 1.431 1.680 864,554 +0.18(+12.00%)
Jan 02, 2018 1.380 1.570 1.380 1.500 226,040 +0.10(+7.14%)
Dec 29, 2017 1.400 1.400 1.400 0 -0.10(-6.67%)
Dec 28, 2017 1.570 1.619 1.500 1.500 204,520 -0.12(-7.43%)
Dec 27, 2017 1.620 1.645 1.550 1.620 186,683 -0.07(-4.12%)
Dec 26, 2017 1.500 1.770 1.500 1.690 470,886 +0.15(+9.74%)
Dec 22, 2017 1.620 1.650 1.510 1.540 232,957 -0.17(-9.94%)
Dec 21, 2017 1.870 2.000 1.620 1.710 306,419 -0.10(-5.52%)
Dec 20, 2017 1.720 2.080 1.500 1.810 1,376,397 +0.08(+4.62%)
Dec 19, 2017 2.030 2.030 1.680 1.730 1,003,612 -0.14(-7.49%)
Dec 18, 2017 1.940 2.250 1.710 1.870 1,804,135 +0.00(+0.00%)
Dec 15, 2017 2.780 1.870 1.870 3,444,262 -1.21(-39.29%)
Dec 14, 2017 1.040 3.380 1.030 3.080 25,638,648 +2.00(+185.16%)
Dec 13, 2017 1.050 1.170 1.030 1.080 150,015 +0.02(+1.90%)
Dec 12, 2017 1.070 1.190 1.045 1.060 385,222 -0.01(-0.75%)
Dec 11, 2017 1.030 1.126 0.9999 1.068 329,947 +0.04(+3.69%)
Dec 08, 2017 1.020 1.040 0.9300 1.030 94,608 +0.00(+0.00%)
Dec 07, 2017 1.010 1.056 1.000 1.030 82,453 +0.00(+0.00%)
Dec 06, 2017 1.050 1.059 1.010 1.030 118,489 +0.01(+0.97%)
Dec 05, 2017 1.100 1.100 1.000 1.020 298,533 -0.03(-2.85%)
Dec 04, 2017 1.070 1.070 1.010 1.050 128,387 -0.04(-3.67%)
Dec 01, 2017 1.160 1.240 1.160 1.090 322,048 -0.09(-7.63%)
Nov 30, 2017 1.200 1.250 1.080 1.180 528,848 -0.03(-2.48%)
Nov 29, 2017 1.260 1.356 1.160 1.210 517,564 -0.14(-10.37%)
Nov 28, 2017 1.250 1.750 1.211 1.350 3,027,730 +0.12(+9.76%)
Nov 27, 2017 1.230 1.470 1.140 1.230 631,136 +0.04(+3.36%)
Nov 24, 2017 1.180 1.300 1.130 1.190 168,239 +0.02(+1.71%)
Nov 22, 2017 1.270 1.385 1.170 1.170 217,888 -0.12(-9.30%)
Nov 21, 2017 1.290 1.600 1.280 1.290 208,093 -0.18(-12.25%)
Nov 20, 2017 1.390 1.500 1.350 1.470 62,451 +0.07(+5.01%)
Nov 17, 2017 1.400 1.550 1.380 1.400 150,389 +0.05(+3.70%)
Nov 16, 2017 1.400 1.450 1.350 1.350 33,083 -0.05(-3.57%)
Nov 15, 2017 1.390 1.640 1.270 1.400 254,784 +0.02(+1.45%)
Nov 14, 2017 1.610 1.631 1.350 1.380 125,738 -0.26(-15.85%)
Nov 13, 2017 1.760 1.780 1.530 1.640 215,837 +0.05(+3.05%)
Nov 10, 2017 1.290 2.169 1.280 1.591 2,312,045 +0.22(+16.17%)
Nov 09, 2017 1.210 1.610 1.160 1.370 889,604 +0.12(+9.60%)
Nov 08, 2017 1.120 1.300 1.100 1.250 312,949 +0.15(+13.64%)
Nov 07, 2017 1.220 1.220 1.070 1.100 143,512 -0.11(-9.09%)
Nov 06, 2017 1.280 1.280 1.200 1.210 86,591 +0.01(+0.74%)
Nov 03, 2017 1.190 1.360 1.181 1.201 524,225 +0.02(+1.79%)
Nov 02, 2017 1.130 1.200 1.110 1.180 18,198 +0.03(+2.61%)
Nov 01, 2017 1.200 1.220 1.140 1.150 23,420 -0.01(-0.72%)
Oct 31, 2017 1.190 1.230 1.110 1.158 120,431 +0.02(+1.61%)
Oct 30, 2017 1.150 1.150 1.060 1.140 111,117 +0.08(+8.06%)
Oct 27, 2017 1.050 1.079 1.020 1.055 72,907 -0.02(-1.40%)
Oct 26, 2017 1.020 1.145 1.020 1.070 223,308 +0.02(+1.90%)
Oct 25, 2017 1.109 1.109 1.000 1.050 78,620 -0.01(-1.07%)
Oct 24, 2017 1.060 1.139 1.050 1.061 180,481 -0.08(-6.89%)
Oct 23, 2017 1.000 1.340 1.000 1.140 1,946,011 +0.14(+14.01%)
Oct 20, 2017 0.9300 0.9999 0.9241 0.9999 87,776 +0.06(+6.59%)
Oct 19, 2017 0.9350 0.9451 0.9210 0.9381 47,973 -0.01(-1.24%)
Oct 18, 2017 0.9700 0.9900 0.9207 0.9499 83,830 -0.02(-2.07%)
Oct 17, 2017 0.8898 0.9779 0.8898 0.9699 193,792 +0.06(+7.17%)
Oct 16, 2017 1.020 1.030 0.9002 0.9050 182,083 -0.09(-9.01%)
Oct 13, 2017 0.9001 1.020 0.8904 0.9946 575,989 +0.08(+9.30%)
Oct 12, 2017 0.9100 0.9607 0.9100 0.9100 114,545 -0.00(-0.05%)
Oct 11, 2017 0.9045 1.130 0.8987 0.9105 1,168,884 +0.03(+3.23%)
Oct 10, 2017 0.9100 0.9300 0.8700 0.8820 95,631 -0.03(-3.08%)
Oct 09, 2017 0.9000 0.9655 0.9000 0.9100 88,989 -0.02(-2.15%)
Oct 06, 2017 0.9000 1.040 0.8507 0.9300 675,130 +0.03(+3.38%)
Oct 05, 2017 0.9000 0.9745 0.8300 0.8996 362,575 +0.03(+3.40%)
Oct 04, 2017 0.8500 1.600 0.8250 0.8700 4,671,927 +0.05(+5.97%)
Oct 03, 2017 0.8300 0.8550 0.8170 0.8210 75,360 +0.00(+0.12%)
Oct 02, 2017 0.8200 0.8655 0.8000 0.8200 84,316 +0.01(+1.21%)
Sep 29, 2017 0.8450 0.8583 0.8102 0.8102 37,665 -0.03(-3.54%)
Sep 28, 2017 0.8800 0.8800 0.8100 0.8399 95,983 -0.00(-0.01%)
Sep 27, 2017 0.8900 0.8900 0.8300 0.8400 57,276 -0.01(-1.18%)
Sep 26, 2017 0.8600 0.8900 0.8500 0.8500 96,047 +0.03(+3.66%)
Sep 25, 2017 0.8030 0.8500 0.8030 0.8200 27,691 -0.02(-2.38%)
Sep 22, 2017 0.8254 0.8478 0.8100 0.8400 18,814 +0.02(+2.16%)
Sep 21, 2017 0.8300 0.8715 0.7900 0.8223 23,351 -0.01(-0.93%)
Sep 20, 2017 0.8812 0.8812 0.8221 0.8300 22,682 -0.01(-1.11%)
Sep 19, 2017 0.8500 0.8700 0.8202 0.8393 67,941 -0.01(-1.26%)
Sep 18, 2017 0.8800 0.9200 0.8500 0.8500 45,831 -0.03(-3.60%)
Sep 15, 2017 0.8900 0.9151 0.8600 0.8817 49,931 -0.03(-3.00%)
Sep 14, 2017 0.8600 0.9500 0.8600 0.9090 77,158 -0.02(-2.26%)
Sep 13, 2017 0.9800 0.9800 0.8605 0.9300 96,927 +0.00(+0.00%)
Sep 12, 2017 0.9500 0.9800 0.9000 0.9300 116,544 +0.02(+2.20%)
Sep 11, 2017 0.9870 0.9870 0.8413 0.9100 173,233 -0.03(-3.19%)
Sep 08, 2017 0.9500 1.180 0.9235 0.9400 966,837 +0.05(+5.62%)
Sep 07, 2017 0.9170 0.9550 0.8700 0.8900 88,274 -0.06(-6.81%)
Sep 06, 2017 1.020 1.020 0.8700 0.9550 168,605 +0.09(+11.03%)
Sep 05, 2017 0.9200 0.9200 0.8200 0.8601 165,350 -0.03(-3.54%)
Sep 01, 2017 1.080 1.110 0.8917 0.8917 378,532 -0.19(-17.44%)
Aug 31, 2017 1.150 1.180 1.012 1.080 862,761 -0.15(-12.20%)
Aug 30, 2017 0.7500 1.390 0.7500 1.230 7,902,695 +0.48(+64.92%)
Aug 29, 2017 0.7183 0.7469 0.7000 0.7458 46,500 +0.01(+0.89%)
Aug 28, 2017 0.7300 0.7500 0.7000 0.7392 14,810 +0.01(+1.25%)
Aug 25, 2017 0.7299 0.7690 0.7001 0.7301 28,305 +0.03(+4.30%)
Aug 24, 2017 0.6800 0.7400 0.6501 0.7000 135,342 +0.03(+4.17%)
Aug 23, 2017 0.6800 0.6980 0.6500 0.6720 67,908 +0.01(+1.07%)
Aug 22, 2017 0.6000 0.7200 0.6000 0.6649 239,502 +0.09(+16.65%)
Aug 21, 2017 0.7000 0.7198 0.5700 0.5700 139,513 -0.15(-20.81%)
Aug 18, 2017 0.7300 0.7300 0.7125 0.7198 17,831 -0.00(-0.03%)
Aug 17, 2017 0.7500 0.7500 0.7000 0.7200 9,542 -0.01(-1.37%)
Aug 16, 2017 0.7210 0.7300 0.7000 0.7300 8,310 +0.01(+1.25%)
Aug 15, 2017 0.7700 0.7700 0.7000 0.7210 75,562 -0.08(-9.59%)
Aug 14, 2017 0.7980 0.8500 0.7600 0.7975 47,751 +0.04(+4.93%)
Aug 11, 2017 0.7790 0.8288 0.7600 0.7600 135,527 -0.04(-4.86%)
Aug 10, 2017 0.7900 0.8800 0.7650 0.7988 283,891 +0.01(+1.13%)
Aug 09, 2017 0.7900 0.8299 0.7550 0.7899 42,367 +0.03(+3.93%)
Aug 08, 2017 0.7800 0.8000 0.7550 0.7600 7,082 -0.03(-3.80%)
Aug 07, 2017 0.8100 0.8300 0.7500 0.7900 47,383 -0.02(-2.47%)
Aug 04, 2017 0.8700 0.8700 0.7900 0.8100 16,850 -0.01(-1.22%)
Aug 03, 2017 0.9367 0.9367 0.7720 0.8200 122,786 +0.02(+2.49%)
Aug 02, 2017 0.7843 0.8400 0.7400 0.8001 345,351 +0.02(+2.01%)
Aug 01, 2017 0.7844 0.7844 0.7503 0.7843 57,521 +0.03(+4.53%)
Jul 31, 2017 0.8000 0.8100 0.7500 0.7503 60,974 -0.04(-5.03%)
Jul 28, 2017 0.7300 0.7900 0.7000 0.7900 41,094 +0.08(+11.27%)
Jul 27, 2017 0.6900 0.7390 0.6900 0.7100 64,880 +0.02(+2.90%)
Jul 26, 2017 0.7100 0.7219 0.6659 0.6900 72,059 -0.04(-4.83%)
Jul 25, 2017 0.7200 0.7500 0.6864 0.7250 88,292 +0.01(+1.51%)
Jul 24, 2017 0.7600 0.7744 0.7100 0.7142 73,578 -0.04(-5.60%)
Jul 21, 2017 0.7500 0.7900 0.7300 0.7566 91,286 +0.01(+0.95%)
Jul 20, 2017 0.8100 0.8100 0.7400 0.7495 108,231 -0.02(-3.05%)
Jul 19, 2017 0.8000 0.8800 0.7500 0.7731 344,099 -0.11(-12.15%)
Jul 18, 2017 0.8200 1.120 0.8200 0.8800 777,906 +0.05(+6.04%)
Jul 17, 2017 0.8000 0.8600 0.7919 0.8299 121,920 +0.03(+3.70%)
Jul 14, 2017 0.8400 0.8400 0.7900 0.8003 74,310 +0.00(+0.04%)
Jul 13, 2017 0.8003 0.8500 0.7900 0.8000 82,160 -0.04(-4.60%)
Jul 12, 2017 0.8300 0.9000 0.7810 0.8386 155,362 +0.03(+3.53%)
Jul 11, 2017 0.7600 1.370 0.7500 0.8100 3,076,145 +0.04(+4.90%)
Jul 10, 2017 0.7600 0.7722 0.7500 0.7722 33,695 +0.00(+0.29%)
Jul 07, 2017 0.8085 0.8200 0.7600 0.7700 31,068 +0.00(+0.00%)
Jul 06, 2017 0.8000 0.8000 0.7600 0.7700 57,733 -0.03(-3.75%)
Jul 05, 2017 0.8110 0.8830 0.7700 0.8000 109,796 -0.03(-3.61%)
Jul 03, 2017 0.8000 0.8779 0.8000 0.8300 130,390 +0.06(+8.50%)
Jun 30, 2017 0.8102 0.8199 0.7600 0.7650 37,321 -0.03(-3.77%)
Jun 29, 2017 0.7740 0.9600 0.7730 0.7950 218,739 +0.01(+0.63%)
Jun 28, 2017 0.7911 0.8300 0.7700 0.7900 35,213 +0.04(+4.84%)
Jun 27, 2017 0.7800 0.7900 0.7500 0.7535 32,203 -0.05(-5.81%)
Jun 26, 2017 0.8000 0.8900 0.7516 0.8000 68,631 +0.00(+0.04%)
Jun 23, 2017 0.8000 0.8051 0.7559 0.7997 41,044 -0.00(-0.04%)
Jun 22, 2017 0.7500 0.8796 0.7205 0.8000 73,496 +0.05(+6.67%)
Jun 21, 2017 0.8234 0.8234 0.7500 0.7500 55,060 -0.05(-6.19%)
Jun 20, 2017 0.9000 0.9200 0.7524 0.7995 161,085 -0.11(-12.14%)
Jun 19, 2017 0.9765 0.9766 0.9000 0.9100 73,267 -0.02(-2.15%)
Jun 16, 2017 1.020 1.020 0.9300 0.9300 131,976 -0.09(-8.82%)
Jun 15, 2017 1.080 1.080 1.010 1.020 90,009 -0.07(-6.42%)
Jun 14, 2017 1.120 1.130 1.010 1.090 154,336 -0.03(-2.68%)
Jun 13, 2017 1.090 1.190 1.000 1.120 516,990 +0.02(+1.82%)
Jun 12, 2017 1.090 1.180 0.9400 1.100 226,361 +0.00(+0.00%)
Jun 09, 2017 1.150 1.200 1.025 1.100 515,147 -0.18(-14.06%)
Jun 08, 2017 1.050 1.500 1.030 1.280 1,940,009 +0.29(+29.28%)
Jun 07, 2017 1.070 1.098 0.9300 0.9900 393,009 -0.16(-13.91%)
Jun 06, 2017 0.6814 1.790 0.6781 1.150 3,244,714 +0.47(+69.12%)
Jun 05, 2017 0.6222 0.6966 0.6222 0.6800 5,927 -0.03(-4.23%)
Jun 02, 2017 0.6755 0.7200 0.6755 0.7100 7,999 -0.04(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.