Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.190 9.190 8.840 8.840 35,066 -0.24(-2.64%)
May 30, 2024 9.080 9.160 8.970 9.080 48,420 -0.01(-0.11%)
May 29, 2024 9.200 9.310 8.930 9.090 32,683 -0.08(-0.87%)
May 28, 2024 9.390 9.550 9.080 9.170 39,484 -0.15(-1.61%)
May 24, 2024 9.360 9.420 9.220 9.320 33,297 +0.01(+0.11%)
May 23, 2024 9.400 9.566 9.150 9.310 41,111 +0.05(+0.54%)
May 22, 2024 9.260 9.481 9.040 9.260 54,455 -0.10(-1.07%)
May 21, 2024 9.690 9.690 9.260 9.360 50,697 -0.33(-3.41%)
May 20, 2024 9.480 9.930 9.386 9.690 39,850 +0.14(+1.47%)
May 17, 2024 9.660 9.900 9.520 9.550 43,095 -0.15(-1.55%)
May 16, 2024 9.770 9.852 9.680 9.700 27,439 -0.10(-1.02%)
May 15, 2024 9.840 9.890 9.655 9.800 44,659 +0.04(+0.41%)
May 14, 2024 9.940 10.06 9.760 9.760 43,624 -0.14(-1.41%)
May 13, 2024 9.640 10.48 9.640 9.900 118,460 +0.07(+0.71%)
May 10, 2024 10.51 10.51 9.610 9.830 57,016 -0.29(-2.87%)
May 09, 2024 10.24 10.45 10.12 10.12 69,136 -0.13(-1.27%)
May 08, 2024 10.60 10.85 10.21 10.25 38,552 -0.35(-3.30%)
May 07, 2024 10.64 10.79 10.59 10.60 70,520 -0.06(-0.56%)
May 06, 2024 10.22 10.70 10.22 10.66 51,012 +0.41(+4.00%)
May 03, 2024 10.20 10.28 10.13 10.25 36,751 +0.05(+0.49%)
May 02, 2024 10.44 10.44 10.10 10.20 42,463 -0.08(-0.78%)
May 01, 2024 10.20 10.50 10.14 10.28 39,048 +0.14(+1.38%)
Apr 30, 2024 10.21 10.26 10.09 10.14 47,660 -0.08(-0.78%)
Apr 29, 2024 9.790 10.29 9.710 10.22 81,186 +0.62(+6.46%)
Apr 26, 2024 9.410 9.650 9.300 9.600 49,425 +0.26(+2.78%)
Apr 25, 2024 9.380 9.460 9.175 9.340 33,080 -0.04(-0.43%)
Apr 24, 2024 9.030 9.430 9.030 9.380 50,477 +0.35(+3.88%)
Apr 23, 2024 8.730 9.037 8.720 9.030 41,113 +0.28(+3.20%)
Apr 22, 2024 8.570 8.999 8.570 8.750 38,523 +0.09(+1.04%)
Apr 19, 2024 8.990 9.110 8.660 8.660 30,899 -0.24(-2.70%)
Apr 18, 2024 9.060 9.060 8.835 8.900 28,729 -0.07(-0.78%)
Apr 17, 2024 8.770 9.140 8.760 8.970 25,496 +0.13(+1.47%)
Apr 16, 2024 9.100 9.100 8.820 8.840 26,547 -0.32(-3.49%)
Apr 15, 2024 9.030 9.390 8.740 9.160 108,138 +0.13(+1.44%)
Apr 12, 2024 9.470 9.470 9.030 9.030 22,220 -0.37(-3.94%)
Apr 11, 2024 8.860 9.685 8.860 9.400 75,561 +0.45(+5.03%)
Apr 10, 2024 9.000 9.060 8.770 8.950 36,893 -0.08(-0.89%)
Apr 09, 2024 8.920 9.150 8.800 9.030 25,787 -0.04(-0.44%)
Apr 08, 2024 8.919 9.080 8.919 9.070 9,612 +0.16(+1.80%)
Apr 05, 2024 9.500 9.670 8.890 8.910 46,020 -0.51(-5.41%)
Apr 04, 2024 9.250 9.929 9.120 9.420 148,147 +0.15(+1.62%)
Apr 03, 2024 8.190 9.500 8.060 9.270 83,764 +1.08(+13.19%)
Apr 02, 2024 8.530 8.530 8.170 8.190 55,328 -0.30(-3.53%)
Apr 01, 2024 8.590 8.840 8.010 8.490 66,096 -0.09(-1.05%)
Mar 28, 2024 8.900 8.900 8.010 8.580 45,028 -0.27(-3.05%)
Mar 27, 2024 8.660 8.875 8.510 8.850 96,241 +0.34(+4.00%)
Mar 26, 2024 8.250 8.630 8.177 8.510 79,167 +0.26(+3.15%)
Mar 25, 2024 7.670 8.250 7.565 8.250 94,083 +0.61(+7.98%)
Mar 22, 2024 7.440 7.640 7.240 7.640 142,972 +0.26(+3.52%)
Mar 21, 2024 7.200 7.450 7.200 7.380 20,608 +0.24(+3.36%)
Mar 20, 2024 7.210 7.220 7.024 7.140 8,732 +0.04(+0.56%)
Mar 19, 2024 7.030 7.354 7.030 7.100 38,224 +0.12(+1.72%)
Mar 18, 2024 7.000 7.125 6.930 6.980 19,785 -0.06(-0.85%)
Mar 15, 2024 7.050 7.150 6.920 7.040 36,054 -0.07(-0.98%)
Mar 14, 2024 7.120 7.250 7.000 7.110 71,182 +0.03(+0.42%)
Mar 13, 2024 6.900 7.200 6.800 7.080 141,056 +0.11(+1.58%)
Mar 12, 2024 7.060 7.130 6.970 6.970 26,877 -0.08(-1.13%)
Mar 11, 2024 7.000 7.050 6.950 7.050 14,672 +0.05(+0.71%)
Mar 08, 2024 7.150 7.180 7.000 7.000 41,247 -0.07(-0.99%)
Mar 07, 2024 6.980 7.150 6.960 7.070 18,102 +0.10(+1.43%)
Mar 06, 2024 6.930 7.022 6.930 6.970 13,461 +0.04(+0.58%)
Mar 05, 2024 6.850 6.970 6.850 6.930 14,744 +0.05(+0.73%)
Mar 04, 2024 7.000 7.000 6.810 6.880 22,525 -0.12(-1.71%)
Mar 01, 2024 7.000 7.010 6.900 7.000 35,247 -0.03(-0.43%)
Feb 29, 2024 6.990 7.100 6.975 7.030 11,626 +0.04(+0.57%)
Feb 28, 2024 7.150 7.175 6.970 6.990 26,467 -0.17(-2.37%)
Feb 27, 2024 7.150 7.160 7.100 7.160 27,573 +0.09(+1.27%)
Feb 26, 2024 7.000 7.200 6.960 7.070 28,429 +0.06(+0.86%)
Feb 23, 2024 6.960 7.030 6.960 7.010 8,842 +0.02(+0.29%)
Feb 22, 2024 6.980 7.020 6.950 6.990 14,619 -0.01(-0.14%)
Feb 21, 2024 6.970 7.040 6.950 7.000 11,413 -0.02(-0.28%)
Feb 20, 2024 7.040 7.100 6.940 7.020 14,029 -0.04(-0.57%)
Feb 16, 2024 7.090 7.090 6.860 7.060 13,820 +0.09(+1.29%)
Feb 15, 2024 7.070 7.070 6.855 6.970 30,506 +0.00(+0.00%)
Feb 14, 2024 6.850 7.090 6.750 6.970 10,275 +0.11(+1.60%)
Feb 13, 2024 6.790 7.085 6.750 6.860 13,902 -0.15(-2.14%)
Feb 12, 2024 7.140 7.163 7.010 7.010 14,152 -0.20(-2.77%)
Feb 09, 2024 6.950 7.250 6.771 7.210 19,305 +0.29(+4.19%)
Feb 08, 2024 7.070 7.280 6.900 6.920 18,360 -0.23(-3.22%)
Feb 07, 2024 6.580 7.150 6.580 7.150 54,216 +0.57(+8.66%)
Feb 06, 2024 6.610 6.710 6.510 6.580 18,266 +0.07(+1.08%)
Feb 05, 2024 6.560 6.715 6.500 6.510 11,518 -0.23(-3.41%)
Feb 02, 2024 6.740 6.810 6.550 6.740 20,120 -0.06(-0.88%)
Feb 01, 2024 6.870 6.990 6.650 6.800 61,913 -0.10(-1.45%)
Jan 31, 2024 6.860 7.000 6.800 6.900 17,142 +0.02(+0.29%)
Jan 30, 2024 6.800 6.880 6.800 6.880 44,405 -0.01(-0.15%)
Jan 29, 2024 6.800 6.895 6.800 6.890 14,173 +0.08(+1.17%)
Jan 26, 2024 6.990 6.990 6.760 6.810 41,146 -0.10(-1.45%)
Jan 25, 2024 6.830 7.010 6.768 6.910 9,916 -0.09(-1.29%)
Jan 24, 2024 6.920 7.095 6.830 7.000 13,278 +0.14(+2.04%)
Jan 23, 2024 7.097 7.335 6.860 6.860 13,793 -0.26(-3.65%)
Jan 22, 2024 7.070 7.120 7.070 7.120 5,931 +0.25(+3.64%)
Jan 19, 2024 6.660 6.870 6.660 6.870 8,353 +0.13(+1.93%)
Jan 18, 2024 6.860 6.920 6.610 6.740 18,848 -0.11(-1.61%)
Jan 17, 2024 7.080 7.130 6.790 6.850 20,406 -0.35(-4.86%)
Jan 16, 2024 7.240 7.305 6.850 7.200 54,625 -0.05(-0.69%)
Jan 12, 2024 6.870 7.390 6.510 7.250 30,889 +0.39(+5.69%)
Jan 11, 2024 6.930 6.995 6.800 6.860 42,940 -0.12(-1.72%)
Jan 10, 2024 7.150 7.180 6.890 6.980 21,479 -0.25(-3.46%)
Jan 09, 2024 7.120 7.410 7.120 7.230 27,667 +0.01(+0.14%)
Jan 08, 2024 7.250 7.300 7.140 7.220 24,968 -0.13(-1.77%)
Jan 05, 2024 7.320 7.415 7.220 7.350 38,547 -0.09(-1.21%)
Jan 04, 2024 7.240 7.500 7.167 7.440 35,728 +0.20(+2.76%)
Jan 03, 2024 7.137 7.250 7.137 7.240 15,543 -0.04(-0.55%)
Jan 02, 2024 7.290 7.300 7.090 7.280 46,085 -0.05(-0.68%)
Dec 29, 2023 7.300 7.360 7.290 7.330 17,698 +0.00(+0.00%)
Dec 28, 2023 7.270 7.410 7.050 7.330 28,651 +0.00(+0.00%)
Dec 27, 2023 6.990 7.330 6.950 7.330 45,395 +0.28(+3.97%)
Dec 26, 2023 7.030 7.110 6.950 7.050 20,252 +0.09(+1.29%)
Dec 22, 2023 7.010 7.085 6.940 6.960 46,277 -0.08(-1.14%)
Dec 21, 2023 7.030 7.070 7.000 7.040 17,383 +0.01(+0.14%)
Dec 20, 2023 7.060 7.110 6.990 7.030 65,262 -0.01(-0.14%)
Dec 19, 2023 6.990 7.100 6.846 7.040 30,003 +0.04(+0.57%)
Dec 18, 2023 7.130 7.130 6.904 7.000 25,757 -0.08(-1.13%)
Dec 15, 2023 6.990 7.140 6.752 7.080 67,072 +0.08(+1.14%)
Dec 14, 2023 6.510 7.205 6.500 7.000 117,448 +0.50(+7.69%)
Dec 13, 2023 6.160 6.560 6.114 6.500 53,249 +0.45(+7.44%)
Dec 12, 2023 6.100 6.280 6.040 6.050 80,126 -0.08(-1.22%)
Dec 11, 2023 6.300 6.350 6.010 6.125 114,468 -0.07(-1.05%)
Dec 08, 2023 6.285 6.839 6.160 6.190 104,014 -0.06(-0.96%)
Dec 07, 2023 6.700 6.700 6.160 6.250 83,774 -0.43(-6.44%)
Dec 06, 2023 6.920 7.000 6.590 6.680 24,396 -0.27(-3.88%)
Dec 05, 2023 7.000 7.000 6.900 6.950 19,609 -0.05(-0.71%)
Dec 04, 2023 7.100 7.215 6.970 7.000 24,070 -0.17(-2.37%)
Dec 01, 2023 7.000 7.190 6.970 7.170 19,188 +0.09(+1.27%)
Nov 30, 2023 7.280 7.280 7.020 7.080 13,065 -0.13(-1.80%)
Nov 29, 2023 7.310 7.350 7.059 7.210 35,536 -0.03(-0.35%)
Nov 28, 2023 7.290 7.380 7.090 7.235 24,011 -0.01(-0.21%)
Nov 27, 2023 7.360 7.395 7.060 7.250 45,272 -0.11(-1.49%)
Nov 24, 2023 7.280 7.450 7.150 7.360 22,294 +0.12(+1.66%)
Nov 22, 2023 7.350 7.350 7.110 7.240 44,620 -0.02(-0.28%)
Nov 21, 2023 7.380 7.445 7.150 7.260 21,589 -0.06(-0.82%)
Nov 20, 2023 7.320 7.500 7.210 7.320 36,552 +0.06(+0.83%)
Nov 17, 2023 7.120 7.500 7.077 7.260 55,542 +0.14(+1.97%)
Nov 16, 2023 7.180 7.180 6.995 7.120 55,424 +0.02(+0.28%)
Nov 15, 2023 6.340 7.700 6.250 7.100 260,207 -0.49(-6.46%)
Nov 14, 2023 7.500 7.650 7.220 7.590 89,637 +0.14(+1.88%)
Nov 13, 2023 7.340 7.510 7.340 7.450 11,179 +0.04(+0.54%)
Nov 10, 2023 7.415 7.480 7.282 7.410 12,670 -0.06(-0.80%)
Nov 09, 2023 7.410 7.500 7.350 7.470 16,430 +0.12(+1.63%)
Nov 08, 2023 7.400 7.500 7.190 7.350 40,029 -0.05(-0.68%)
Nov 07, 2023 7.490 7.500 7.250 7.400 56,175 -0.01(-0.13%)
Nov 06, 2023 7.450 7.500 7.350 7.410 29,062 +0.00(+0.00%)
Nov 03, 2023 7.355 7.550 7.355 7.410 28,229 -0.09(-1.20%)
Nov 02, 2023 7.110 7.630 7.110 7.500 56,314 +0.45(+6.38%)
Nov 01, 2023 7.230 7.230 6.910 7.050 45,768 -0.20(-2.76%)
Oct 31, 2023 7.250 7.280 7.200 7.250 14,558 -0.01(-0.14%)
Oct 30, 2023 7.300 7.350 7.230 7.260 29,218 -0.04(-0.55%)
Oct 27, 2023 7.300 7.300 7.230 7.300 19,981 +0.05(+0.69%)
Oct 26, 2023 7.250 7.300 7.220 7.250 31,121 +0.00(+0.00%)
Oct 25, 2023 7.250 7.335 7.230 7.250 28,176 -0.05(-0.68%)
Oct 24, 2023 7.300 7.350 7.250 7.300 22,608 +0.00(+0.00%)
Oct 23, 2023 7.370 7.380 7.235 7.300 22,136 -0.03(-0.41%)
Oct 20, 2023 7.230 7.340 7.210 7.330 25,094 +0.11(+1.52%)
Oct 19, 2023 7.240 7.380 7.220 7.220 37,756 -0.02(-0.28%)
Oct 18, 2023 7.300 7.303 7.200 7.240 44,502 -0.01(-0.14%)
Oct 17, 2023 7.270 7.380 7.250 7.250 21,324 +0.00(+0.00%)
Oct 16, 2023 7.260 7.480 7.250 7.250 20,289 -0.04(-0.55%)
Oct 13, 2023 7.350 7.389 7.250 7.290 12,655 -0.09(-1.22%)
Oct 12, 2023 7.400 7.415 7.250 7.380 10,974 -0.05(-0.67%)
Oct 11, 2023 7.390 7.490 7.370 7.430 10,362 +0.00(+0.00%)
Oct 10, 2023 7.490 7.500 7.430 7.430 14,309 -0.05(-0.67%)
Oct 09, 2023 7.610 7.610 7.400 7.480 15,165 -0.19(-2.48%)
Oct 06, 2023 7.490 7.690 7.431 7.670 16,209 +0.16(+2.13%)
Oct 05, 2023 7.340 7.600 7.340 7.510 26,238 +0.18(+2.46%)
Oct 04, 2023 7.420 7.525 7.300 7.330 16,994 +0.00(+0.00%)
Oct 03, 2023 7.300 7.375 7.210 7.330 11,296 -0.01(-0.14%)
Oct 02, 2023 7.300 7.360 7.210 7.340 27,182 -0.06(-0.81%)
Sep 29, 2023 7.490 7.570 7.300 7.400 18,279 +0.00(+0.00%)
Sep 28, 2023 7.500 7.590 7.360 7.400 16,501 -0.11(-1.46%)
Sep 27, 2023 7.450 7.520 7.400 7.510 25,623 +0.07(+0.94%)
Sep 26, 2023 7.360 7.455 7.360 7.440 4,724 +0.12(+1.64%)
Sep 25, 2023 7.260 7.480 7.320 7.320 17,082 +0.02(+0.27%)
Sep 22, 2023 7.520 7.682 7.300 7.300 31,132 -0.26(-3.44%)
Sep 21, 2023 7.520 7.560 7.360 7.560 13,579 +0.05(+0.67%)
Sep 20, 2023 7.820 7.820 7.400 7.510 34,447 -0.27(-3.47%)
Sep 19, 2023 7.720 7.780 7.620 7.780 5,339 +0.09(+1.17%)
Sep 18, 2023 7.800 7.800 7.620 7.690 27,935 -0.11(-1.41%)
Sep 15, 2023 7.930 7.930 7.700 7.800 49,744 -0.08(-1.02%)
Sep 14, 2023 7.740 7.900 7.740 7.880 18,718 +0.25(+3.28%)
Sep 13, 2023 7.640 7.889 7.500 7.630 66,676 +0.02(+0.26%)
Sep 12, 2023 7.500 7.970 7.470 7.610 69,713 +0.22(+2.98%)
Sep 11, 2023 7.300 7.540 7.300 7.390 43,619 +0.05(+0.68%)
Sep 08, 2023 7.250 7.410 7.230 7.340 30,579 +0.09(+1.24%)
Sep 07, 2023 7.290 7.400 7.250 7.250 13,300 -0.15(-2.03%)
Sep 06, 2023 7.630 7.660 7.339 7.400 33,524 -0.10(-1.33%)
Sep 05, 2023 7.900 7.930 7.460 7.500 34,939 -0.35(-4.46%)
Sep 01, 2023 7.700 8.005 7.660 7.850 88,671 +0.07(+0.90%)
Aug 31, 2023 7.200 7.790 7.200 7.780 50,933 +0.62(+8.66%)
Aug 30, 2023 7.490 7.500 7.090 7.160 99,819 -0.25(-3.37%)
Aug 29, 2023 7.500 7.500 7.340 7.410 37,066 -0.09(-1.20%)
Aug 28, 2023 7.420 7.635 7.400 7.500 13,064 +0.06(+0.81%)
Aug 25, 2023 7.570 7.645 7.400 7.440 31,234 -0.28(-3.63%)
Aug 24, 2023 7.660 7.750 7.513 7.720 24,750 -0.03(-0.39%)
Aug 23, 2023 7.520 7.750 7.250 7.750 15,676 +0.31(+4.17%)
Aug 22, 2023 7.480 7.790 7.440 7.440 90,344 -0.08(-1.06%)
Aug 21, 2023 7.290 7.600 7.260 7.520 58,622 +0.21(+2.87%)
Aug 18, 2023 7.250 7.400 7.250 7.310 20,326 +0.06(+0.83%)
Aug 17, 2023 7.400 7.430 7.020 7.250 53,123 -0.12(-1.63%)
Aug 16, 2023 7.480 7.575 7.210 7.370 34,792 -0.05(-0.67%)
Aug 15, 2023 6.940 7.540 6.860 7.420 145,931 +0.71(+10.58%)
Aug 14, 2023 6.880 6.880 6.560 6.710 32,341 -0.24(-3.45%)
Aug 11, 2023 6.942 6.950 6.798 6.950 17,736 +0.00(+0.00%)
Aug 10, 2023 6.890 6.950 6.850 6.950 23,091 +0.13(+1.91%)
Aug 09, 2023 6.790 6.910 6.631 6.820 8,639 +0.02(+0.29%)
Aug 08, 2023 6.800 6.800 6.700 6.800 17,334 -0.01(-0.15%)
Aug 07, 2023 6.850 7.000 6.754 6.810 9,590 -0.09(-1.30%)
Aug 04, 2023 6.790 6.920 6.640 6.900 13,617 +0.18(+2.68%)
Aug 03, 2023 6.570 6.800 6.530 6.720 26,757 +0.13(+1.97%)
Aug 02, 2023 6.500 6.620 6.500 6.590 31,386 -0.02(-0.30%)
Aug 01, 2023 6.620 6.620 6.510 6.610 32,297 -0.01(-0.15%)
Jul 31, 2023 6.850 6.850 6.566 6.620 87,398 -0.36(-5.16%)
Jul 28, 2023 6.620 6.980 6.558 6.980 11,821 +0.33(+4.96%)
Jul 27, 2023 6.840 6.990 6.510 6.650 37,244 -0.30(-4.32%)
Jul 26, 2023 6.840 6.980 6.840 6.950 28,862 +0.11(+1.61%)
Jul 25, 2023 6.850 6.970 6.795 6.840 32,074 -0.03(-0.44%)
Jul 24, 2023 6.930 7.040 6.818 6.870 23,611 +0.01(+0.15%)
Jul 21, 2023 7.010 7.075 6.860 6.860 23,248 -0.16(-2.28%)
Jul 20, 2023 6.960 7.150 6.940 7.020 21,370 +0.05(+0.72%)
Jul 19, 2023 7.420 7.420 6.720 6.970 69,229 -0.51(-6.82%)
Jul 18, 2023 7.460 7.500 7.150 7.480 29,322 +0.01(+0.13%)
Jul 17, 2023 7.440 7.720 7.350 7.470 29,242 +0.09(+1.22%)
Jul 14, 2023 7.440 7.440 7.280 7.380 43,130 -0.12(-1.60%)
Jul 13, 2023 7.500 7.500 7.300 7.500 50,296 +0.02(+0.27%)
Jul 12, 2023 7.140 7.500 6.940 7.480 64,313 +0.36(+5.06%)
Jul 11, 2023 7.110 7.200 6.940 7.120 36,673 +0.06(+0.85%)
Jul 10, 2023 6.900 7.198 6.792 7.060 153,343 +0.23(+3.37%)
Jul 07, 2023 6.550 6.870 6.512 6.830 90,009 +0.21(+3.17%)
Jul 06, 2023 6.270 6.630 6.270 6.620 11,567 +0.25(+3.92%)
Jul 05, 2023 6.650 6.650 6.315 6.370 23,954 -0.27(-4.07%)
Jul 03, 2023 6.600 6.642 6.520 6.640 38,549 +0.12(+1.84%)
Jun 30, 2023 6.480 6.520 6.391 6.520 16,517 +0.05(+0.77%)
Jun 29, 2023 6.350 6.530 6.320 6.470 48,063 +0.22(+3.52%)
Jun 28, 2023 6.220 6.590 6.120 6.250 46,891 +0.10(+1.63%)
Jun 27, 2023 5.980 6.160 5.910 6.150 16,030 +0.15(+2.50%)
Jun 26, 2023 5.980 6.335 5.905 6.000 23,306 -0.03(-0.41%)
Jun 23, 2023 6.019 6.140 5.680 6.025 24,963 +0.17(+2.82%)
Jun 22, 2023 6.050 6.050 5.860 5.860 14,940 -0.19(-3.14%)
Jun 21, 2023 6.100 6.430 6.010 6.050 19,251 -0.28(-4.42%)
Jun 20, 2023 5.720 6.600 5.720 6.330 196,793 +0.57(+9.90%)
Jun 16, 2023 6.070 6.070 5.650 5.760 60,891 +0.01(+0.17%)
Jun 15, 2023 5.830 5.830 5.650 5.750 31,141 -0.03(-0.52%)
Jun 14, 2023 6.150 6.150 5.780 5.780 31,836 -0.46(-7.37%)
Jun 13, 2023 5.960 6.300 5.867 6.240 47,406 +0.30(+5.05%)
Jun 12, 2023 5.800 6.060 5.750 5.940 89,967 +0.13(+2.24%)
Jun 09, 2023 6.010 6.025 5.810 5.810 10,137 -0.26(-4.28%)
Jun 08, 2023 6.070 6.110 5.985 6.070 7,417 -0.04(-0.65%)
Jun 07, 2023 6.050 6.110 6.005 6.110 11,559 +0.03(+0.49%)
Jun 06, 2023 6.150 6.200 5.900 6.080 72,388 -0.07(-1.14%)
Jun 05, 2023 5.900 6.160 5.830 6.150 58,555 +0.36(+6.22%)
Jun 02, 2023 5.550 5.850 5.440 5.790 78,955 +0.27(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.