Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9525 0.9799 0.9219 0.9321 196,677 -0.01(-1.43%)
May 30, 2018 0.9370 1.000 0.9292 0.9456 950,120 +0.02(+1.78%)
May 29, 2018 0.9200 0.9400 0.8971 0.9291 617,995 +0.02(+2.10%)
May 25, 2018 0.9100 0.9100 0.9100 0 +0.01(+0.88%)
May 24, 2018 0.8780 0.9387 0.8740 0.9021 703,376 +0.03(+3.18%)
May 23, 2018 0.8950 0.8999 0.8421 0.8743 1,571,268 -0.02(-2.11%)
May 22, 2018 0.9004 0.9498 0.8850 0.8931 1,237,653 -0.02(-1.98%)
May 21, 2018 0.9800 1.000 0.8901 0.9111 2,317,308 -0.07(-6.75%)
May 18, 2018 1.000 1.010 0.9727 0.9770 962,534 -0.03(-3.27%)
May 17, 2018 0.9801 1.040 0.9801 1.010 1,410,408 +0.02(+1.63%)
May 16, 2018 0.9906 1.040 0.9800 0.9938 627,296 -0.01(-0.62%)
May 15, 2018 1.010 1.010 0.9750 1.000 215,605 -0.01(-0.99%)
May 14, 2018 0.9700 1.030 0.9630 1.010 510,908 +0.04(+4.12%)
May 11, 2018 0.9720 0.9992 0.9625 0.9700 390,294 -0.00(-0.22%)
May 10, 2018 0.9917 1.030 0.9701 0.9721 546,246 -0.01(-0.89%)
May 09, 2018 0.9900 1.000 0.9651 0.9808 373,184 -0.01(-0.94%)
May 08, 2018 1.030 1.030 0.9800 0.9901 392,036 -0.05(-4.80%)
May 07, 2018 1.060 1.080 1.020 1.040 386,533 -0.02(-1.89%)
May 04, 2018 1.000 1.070 0.9819 1.060 921,560 +0.07(+6.87%)
May 03, 2018 1.020 1.030 0.9702 0.9919 834,654 -0.04(-3.70%)
May 02, 2018 1.010 1.050 0.9801 1.030 1,159,228 +0.03(+2.49%)
May 01, 2018 1.120 1.130 0.9500 1.005 3,644,446 -0.10(-8.64%)
Apr 30, 2018 1.190 1.240 1.090 1.100 1,976,703 -0.06(-5.17%)
Apr 27, 2018 1.200 1.208 1.150 1.160 542,506 -0.05(-4.13%)
Apr 26, 2018 1.160 1.250 1.150 1.210 980,595 +0.06(+5.22%)
Apr 25, 2018 1.180 1.190 1.150 1.150 612,217 -0.04(-3.36%)
Apr 24, 2018 1.250 1.318 1.150 1.190 1,490,605 -0.06(-4.80%)
Apr 23, 2018 1.150 1.280 1.130 1.250 1,706,271 +0.11(+9.65%)
Apr 20, 2018 1.190 1.220 1.120 1.140 1,080,789 -0.06(-5.00%)
Apr 19, 2018 1.310 1.320 1.150 1.200 2,077,221 -0.08(-6.25%)
Apr 18, 2018 1.270 1.410 1.240 1.280 6,133,348 +0.01(+0.79%)
Apr 17, 2018 1.170 1.300 1.120 1.270 3,925,737 +0.11(+9.48%)
Apr 16, 2018 1.100 1.180 1.080 1.160 1,737,037 +0.06(+5.45%)
Apr 13, 2018 1.120 1.120 1.080 1.100 1,108,575 -0.02(-1.79%)
Apr 12, 2018 1.090 1.130 1.060 1.120 938,730 +0.04(+3.70%)
Apr 11, 2018 1.110 1.130 1.060 1.080 1,241,505 -0.03(-2.70%)
Apr 10, 2018 1.120 1.220 1.080 1.110 3,024,501 +0.00(+0.00%)
Apr 09, 2018 1.090 1.150 1.050 1.110 2,577,813 +0.03(+2.78%)
Apr 06, 2018 1.060 1.160 1.060 1.080 2,273,107 +0.02(+1.89%)
Apr 05, 2018 1.150 1.150 1.050 1.060 2,652,408 -0.11(-9.40%)
Apr 04, 2018 1.000 1.180 0.9702 1.170 3,991,764 +0.15(+14.71%)
Apr 03, 2018 1.070 1.090 0.9500 1.020 4,735,273 -0.06(-5.56%)
Apr 02, 2018 1.170 1.170 1.060 1.080 4,298,631 -0.10(-8.47%)
Mar 29, 2018 1.180 1.180 1.180 0 -0.13(-9.92%)
Mar 28, 2018 1.990 2.030 1.150 1.310 31,662,060 -14.28(-91.60%)
Mar 27, 2018 17.03 17.14 15.55 15.59 199,787 -1.40(-8.24%)
Mar 26, 2018 16.34 17.06 16.17 16.99 97,621 +0.84(+5.20%)
Mar 23, 2018 16.41 16.76 16.10 16.15 123,676 -0.34(-2.06%)
Mar 22, 2018 16.58 16.82 16.25 16.49 78,061 -0.25(-1.49%)
Mar 21, 2018 16.50 17.00 16.19 16.74 206,979 +0.23(+1.39%)
Mar 20, 2018 16.58 17.01 16.21 16.51 127,631 -0.09(-0.54%)
Mar 19, 2018 16.93 17.38 16.50 16.60 142,469 -0.31(-1.83%)
Mar 16, 2018 15.49 17.10 15.40 16.91 619,018 +1.44(+9.31%)
Mar 15, 2018 16.42 16.51 15.35 15.47 105,437 -0.93(-5.67%)
Mar 14, 2018 16.50 16.89 16.30 16.40 112,819 +0.02(+0.12%)
Mar 13, 2018 17.47 17.47 16.16 16.38 193,580 -1.09(-6.24%)
Mar 12, 2018 17.77 16.91 17.47 110,957 +0.27(+1.57%)
Mar 09, 2018 16.64 17.28 16.30 17.20 206,922 +0.77(+4.69%)
Mar 08, 2018 16.74 16.75 16.30 16.43 66,090 -0.25(-1.50%)
Mar 07, 2018 16.73 16.28 16.68 148,839 +0.21(+1.28%)
Mar 06, 2018 15.72 16.66 15.33 16.47 328,744 +0.89(+5.71%)
Mar 05, 2018 14.90 15.96 14.90 15.58 236,463 +0.31(+2.03%)
Mar 02, 2018 14.99 15.35 14.76 15.27 144,439 +0.29(+1.94%)
Mar 01, 2018 14.92 15.55 14.28 14.98 808,889 -0.07(-0.47%)
Feb 28, 2018 15.80 15.80 14.78 15.05 148,598 -0.60(-3.83%)
Feb 27, 2018 15.46 15.85 15.26 15.65 142,030 +0.09(+0.58%)
Feb 26, 2018 16.10 16.20 15.23 15.56 223,204 -0.16(-1.02%)
Feb 23, 2018 15.66 15.95 14.96 15.72 255,407 +0.22(+1.42%)
Feb 22, 2018 14.76 15.80 14.23 15.50 253,969 +0.84(+5.73%)
Feb 21, 2018 13.88 14.80 13.68 14.66 184,436 +0.88(+6.39%)
Feb 20, 2018 13.68 13.96 13.01 13.78 84,361 -0.17(-1.22%)
Feb 16, 2018 13.95 13.95 13.95 0 +0.05(+0.36%)
Feb 15, 2018 13.80 14.40 13.42 13.90 112,497 +0.15(+1.09%)
Feb 14, 2018 13.46 13.85 13.30 13.75 47,871 +0.14(+1.03%)
Feb 13, 2018 13.08 13.70 13.08 13.61 36,233 +0.35(+2.64%)
Feb 12, 2018 13.60 13.60 12.91 13.26 46,672 -0.02(-0.15%)
Feb 09, 2018 13.37 13.54 12.71 13.28 82,983 +0.09(+0.68%)
Feb 08, 2018 13.50 13.98 13.18 13.19 69,706 -0.31(-2.30%)
Feb 07, 2018 13.25 13.75 13.07 13.50 83,298 +0.21(+1.58%)
Feb 06, 2018 12.60 13.48 12.60 13.29 115,931 +0.32(+2.47%)
Feb 05, 2018 12.84 13.25 12.71 12.97 117,581 +0.12(+0.93%)
Feb 02, 2018 13.09 13.20 12.77 12.85 80,773 -0.38(-2.87%)
Feb 01, 2018 12.66 13.76 12.65 13.23 133,057 +0.49(+3.85%)
Jan 31, 2018 12.74 12.80 12.38 12.74 200,784 -0.01(-0.08%)
Jan 30, 2018 12.84 12.90 12.84 12.75 56,135 -0.19(-1.47%)
Jan 29, 2018 13.13 13.16 12.85 12.94 91,000 -0.07(-0.54%)
Jan 26, 2018 12.66 13.23 12.46 13.01 145,735 +0.56(+4.50%)
Jan 25, 2018 12.19 12.49 12.17 12.45 53,400 +0.23(+1.88%)
Jan 24, 2018 12.55 12.55 11.81 12.22 113,980 -0.41(-3.25%)
Jan 23, 2018 12.33 12.83 12.05 12.63 130,492 +0.43(+3.52%)
Jan 22, 2018 12.40 12.68 12.01 12.20 86,416 -0.20(-1.61%)
Jan 19, 2018 11.50 12.70 11.50 12.40 140,432 +0.85(+7.36%)
Jan 18, 2018 10.79 11.69 10.79 11.55 410,316 +0.89(+8.35%)
Jan 17, 2018 10.47 10.77 10.16 10.66 134,332 +0.31(+3.00%)
Jan 16, 2018 10.77 10.97 10.17 10.35 75,976 -0.42(-3.90%)
Jan 12, 2018 10.77 10.77 10.77 0 -0.37(-3.32%)
Jan 11, 2018 11.00 11.33 10.83 11.14 122,644 +0.14(+1.27%)
Jan 10, 2018 10.80 11.41 10.63 11.00 174,398 +0.36(+3.38%)
Jan 09, 2018 10.39 10.75 10.39 10.64 70,473 +0.23(+2.21%)
Jan 08, 2018 10.36 10.49 10.22 10.41 49,230 +0.01(+0.10%)
Jan 05, 2018 10.55 10.69 10.31 10.40 129,826 -0.06(-0.57%)
Jan 04, 2018 10.08 10.61 9.980 10.46 223,898 +0.41(+4.08%)
Jan 03, 2018 10.10 10.27 10.00 10.05 96,115 -0.05(-0.50%)
Jan 02, 2018 9.400 10.58 9.400 10.10 564,040 +0.73(+7.79%)
Dec 29, 2017 9.370 9.370 9.370 0 -0.08(-0.85%)
Dec 28, 2017 9.400 9.640 9.290 9.450 92,927 +0.10(+1.07%)
Dec 27, 2017 9.680 9.680 9.320 9.350 54,698 -0.10(-1.06%)
Dec 26, 2017 9.510 9.557 9.340 9.450 41,796 -0.05(-0.53%)
Dec 22, 2017 9.440 9.700 9.440 9.500 69,820 +0.10(+1.06%)
Dec 21, 2017 9.450 9.700 9.081 9.400 130,818 -0.06(-0.63%)
Dec 20, 2017 9.560 9.865 9.069 9.460 61,991 +0.20(+2.16%)
Dec 19, 2017 9.599 9.781 9.200 9.260 63,303 -0.14(-1.49%)
Dec 18, 2017 9.600 9.600 9.315 9.400 43,652 -0.01(-0.11%)
Dec 15, 2017 9.070 9.610 9.070 9.410 165,405 +0.34(+3.75%)
Dec 14, 2017 9.190 9.635 9.030 9.070 77,855 -0.12(-1.31%)
Dec 13, 2017 10.00 10.00 9.050 9.190 71,659 +0.05(+0.55%)
Dec 12, 2017 9.300 9.613 9.050 9.140 46,829 -0.10(-1.08%)
Dec 11, 2017 9.210 9.550 9.060 9.240 38,959 -0.01(-0.11%)
Dec 08, 2017 9.230 9.380 9.135 9.250 38,072 +0.02(+0.22%)
Dec 07, 2017 9.380 9.520 9.125 9.230 51,374 -0.17(-1.81%)
Dec 06, 2017 9.530 9.590 9.260 9.400 98,901 -0.15(-1.57%)
Dec 05, 2017 9.935 10.01 9.460 9.550 78,884 -0.21(-2.15%)
Dec 04, 2017 10.12 10.18 9.700 9.760 47,508 -0.23(-2.30%)
Dec 01, 2017 10.19 10.19 9.930 9.990 28,268 -0.11(-1.09%)
Nov 30, 2017 10.09 10.21 9.770 10.10 37,676 +0.13(+1.30%)
Nov 29, 2017 10.10 10.38 9.860 9.970 77,930 -0.03(-0.30%)
Nov 28, 2017 9.960 10.08 9.760 10.00 50,039 +0.02(+0.20%)
Nov 27, 2017 10.10 10.18 9.870 9.980 23,166 -0.06(-0.60%)
Nov 24, 2017 9.990 10.05 9.750 10.04 16,882 +0.14(+1.41%)
Nov 22, 2017 9.860 10.15 9.720 9.900 53,888 +0.11(+1.12%)
Nov 21, 2017 9.560 9.900 9.550 9.790 22,622 +0.30(+3.16%)
Nov 20, 2017 9.390 9.900 9.300 9.490 28,341 +0.08(+0.85%)
Nov 17, 2017 9.700 9.700 9.350 9.410 49,224 -0.35(-3.59%)
Nov 16, 2017 9.100 9.850 9.100 9.760 30,594 +0.53(+5.74%)
Nov 15, 2017 9.190 9.400 9.140 9.230 35,248 -0.01(-0.11%)
Nov 14, 2017 9.730 9.730 9.080 9.240 52,579 -0.45(-4.64%)
Nov 13, 2017 9.990 10.81 9.660 9.690 83,827 -0.12(-1.22%)
Nov 10, 2017 9.950 10.11 9.740 9.810 39,810 -0.07(-0.71%)
Nov 09, 2017 9.930 9.970 9.670 9.880 19,901 -0.01(-0.10%)
Nov 08, 2017 10.05 10.05 9.710 9.890 31,039 -0.20(-1.98%)
Nov 07, 2017 10.55 10.66 10.01 10.09 31,967 -0.53(-4.99%)
Nov 06, 2017 10.75 10.77 10.53 10.62 21,544 -0.13(-1.21%)
Nov 03, 2017 10.95 11.24 10.61 10.75 60,964 -0.24(-2.18%)
Nov 02, 2017 10.86 11.21 10.64 10.99 45,952 +0.26(+2.42%)
Nov 01, 2017 11.40 11.40 10.70 10.73 65,766 -0.13(-1.20%)
Oct 31, 2017 11.15 11.38 10.77 10.86 115,293 -0.20(-1.81%)
Oct 30, 2017 11.08 11.15 10.83 11.06 61,615 +0.10(+0.91%)
Oct 27, 2017 10.78 11.05 10.65 10.96 56,667 +0.18(+1.67%)
Oct 26, 2017 10.71 10.89 10.57 10.78 29,386 -0.01(-0.09%)
Oct 25, 2017 10.74 10.86 10.56 10.79 33,378 -0.03(-0.28%)
Oct 24, 2017 10.83 11.03 10.56 10.82 69,192 +0.05(+0.46%)
Oct 23, 2017 10.47 10.89 10.32 10.77 59,716 +0.31(+2.96%)
Oct 20, 2017 10.37 10.55 10.19 10.46 26,421 +0.20(+1.95%)
Oct 19, 2017 10.03 10.38 9.865 10.26 54,350 +0.06(+0.59%)
Oct 18, 2017 10.25 10.37 10.11 10.20 31,851 -0.06(-0.58%)
Oct 17, 2017 10.38 10.38 10.10 10.26 12,101 -0.12(-1.16%)
Oct 16, 2017 10.53 10.63 10.11 10.38 35,603 -0.15(-1.42%)
Oct 13, 2017 10.66 10.75 10.41 10.53 26,649 -0.07(-0.66%)
Oct 12, 2017 10.71 11.01 10.58 10.60 24,253 -0.06(-0.56%)
Oct 11, 2017 11.00 11.05 10.77 10.66 76,214 -0.42(-3.79%)
Oct 10, 2017 11.06 11.16 10.93 11.08 55,105 +0.11(+1.00%)
Oct 09, 2017 11.08 11.08 10.94 10.97 56,554 -0.08(-0.72%)
Oct 06, 2017 10.95 11.18 10.85 11.05 159,832 +0.01(+0.09%)
Oct 05, 2017 11.23 11.23 10.92 11.04 78,222 -0.12(-1.08%)
Oct 04, 2017 11.10 11.22 11.06 11.16 23,033 +0.08(+0.72%)
Oct 03, 2017 10.92 11.11 10.79 11.08 66,259 +0.22(+2.03%)
Oct 02, 2017 10.70 10.91 10.69 10.86 57,566 +0.13(+1.21%)
Sep 29, 2017 10.59 10.90 10.59 10.73 27,990 +0.01(+0.09%)
Sep 28, 2017 10.66 10.75 10.44 10.72 63,134 +0.11(+1.04%)
Sep 27, 2017 9.870 10.67 9.700 10.61 55,714 +0.76(+7.72%)
Sep 26, 2017 9.720 9.880 9.630 9.850 24,618 +0.16(+1.65%)
Sep 25, 2017 9.645 9.770 9.610 9.690 34,832 +0.13(+1.36%)
Sep 22, 2017 9.500 9.730 9.410 9.560 44,267 +0.02(+0.21%)
Sep 21, 2017 9.500 9.700 9.340 9.540 48,157 -0.02(-0.21%)
Sep 20, 2017 9.500 9.570 9.260 9.560 57,704 +0.04(+0.42%)
Sep 19, 2017 9.510 9.540 9.220 9.520 63,927 +0.09(+0.95%)
Sep 18, 2017 9.490 9.500 9.305 9.430 90,529 -0.05(-0.53%)
Sep 15, 2017 9.230 9.530 9.080 9.480 216,334 +0.28(+3.04%)
Sep 14, 2017 9.420 9.420 9.030 9.200 38,587 -0.03(-0.33%)
Sep 13, 2017 9.470 9.580 9.110 9.230 77,423 -0.18(-1.91%)
Sep 12, 2017 9.920 10.00 9.090 9.410 71,914 -0.26(-2.69%)
Sep 11, 2017 10.50 10.50 9.410 9.670 150,342 -0.83(-7.90%)
Sep 08, 2017 10.56 10.70 10.48 10.50 57,111 -0.23(-2.14%)
Sep 07, 2017 10.28 10.74 10.17 10.73 183,528 +0.22(+2.09%)
Sep 06, 2017 10.09 10.69 10.00 10.51 70,286 +0.55(+5.52%)
Sep 05, 2017 10.15 10.20 9.760 9.960 318,431 -0.25(-2.45%)
Sep 01, 2017 10.62 10.64 10.09 10.21 36,944 -0.34(-3.22%)
Aug 31, 2017 10.55 10.59 10.41 10.55 83,938 +0.01(+0.09%)
Aug 30, 2017 10.46 10.61 10.46 10.54 54,975 +0.01(+0.09%)
Aug 29, 2017 10.50 10.57 10.32 10.53 83,042 -0.11(-1.03%)
Aug 28, 2017 10.43 10.71 10.43 10.64 91,878 +0.18(+1.72%)
Aug 25, 2017 10.35 10.79 10.34 10.46 231,756 -0.10(-0.95%)
Aug 24, 2017 10.40 10.69 10.38 10.56 103,975 +0.25(+2.42%)
Aug 23, 2017 10.25 10.44 10.25 10.31 183,373 -0.05(-0.48%)
Aug 22, 2017 10.39 10.47 10.25 10.36 37,710 +0.07(+0.68%)
Aug 21, 2017 10.65 10.79 10.29 10.29 60,320 -0.42(-3.92%)
Aug 18, 2017 10.37 10.80 10.32 10.71 40,322 +0.15(+1.42%)
Aug 17, 2017 10.55 10.80 10.51 10.56 46,407 -0.09(-0.85%)
Aug 16, 2017 10.64 10.80 10.54 10.65 100,003 -0.03(-0.28%)
Aug 15, 2017 11.10 11.10 10.59 10.68 20,727 -0.31(-2.82%)
Aug 14, 2017 10.61 11.05 10.61 10.99 23,720 +0.19(+1.76%)
Aug 11, 2017 10.99 11.08 10.53 10.80 31,366 -0.05(-0.46%)
Aug 10, 2017 11.14 11.19 10.79 10.85 40,891 -0.49(-4.32%)
Aug 09, 2017 11.35 11.81 11.11 11.34 51,876 -0.17(-1.48%)
Aug 08, 2017 10.94 12.20 10.94 11.51 98,213 +0.68(+6.28%)
Aug 07, 2017 10.40 10.98 10.40 10.83 30,397 +0.39(+3.74%)
Aug 04, 2017 10.32 10.66 10.31 10.44 20,971 +0.08(+0.77%)
Aug 03, 2017 10.62 10.63 10.16 10.36 70,444 -0.28(-2.63%)
Aug 02, 2017 10.68 10.74 10.35 10.64 43,964 -0.04(-0.37%)
Aug 01, 2017 10.94 10.95 10.47 10.68 51,594 -0.09(-0.84%)
Jul 31, 2017 10.95 11.00 10.59 10.77 35,152 +0.04(+0.37%)
Jul 28, 2017 10.58 10.97 10.43 10.73 47,523 +0.07(+0.66%)
Jul 27, 2017 10.62 10.96 10.40 10.66 76,197 +0.15(+1.43%)
Jul 26, 2017 10.60 10.94 10.42 10.51 52,445 +0.16(+1.55%)
Jul 25, 2017 10.36 10.69 10.16 10.35 105,969 -0.02(-0.19%)
Jul 24, 2017 10.29 10.66 10.22 10.37 72,266 +0.05(+0.48%)
Jul 21, 2017 10.60 10.61 10.21 10.32 78,520 -0.11(-1.05%)
Jul 20, 2017 10.54 10.74 10.22 10.43 53,463 -0.15(-1.42%)
Jul 19, 2017 10.10 10.70 10.07 10.58 32,778 +0.46(+4.55%)
Jul 18, 2017 10.31 10.31 10.02 10.12 68,753 -0.29(-2.79%)
Jul 17, 2017 10.64 10.74 10.36 10.41 44,401 -0.25(-2.35%)
Jul 14, 2017 10.34 10.80 10.27 10.66 42,628 +0.23(+2.21%)
Jul 13, 2017 10.37 10.53 10.09 10.43 27,981 +0.01(+0.10%)
Jul 12, 2017 9.890 10.54 9.890 10.42 22,648 +0.25(+2.46%)
Jul 11, 2017 9.950 10.40 9.950 10.17 42,509 +0.12(+1.19%)
Jul 10, 2017 10.13 10.36 9.800 10.05 41,271 -0.08(-0.79%)
Jul 07, 2017 10.23 10.23 10.05 10.13 25,594 +0.01(+0.10%)
Jul 06, 2017 10.28 10.35 10.00 10.12 58,899 -0.13(-1.27%)
Jul 05, 2017 10.42 10.53 10.08 10.25 49,504 -0.21(-2.01%)
Jul 03, 2017 10.29 10.59 10.07 10.46 34,003 +0.20(+1.95%)
Jun 30, 2017 10.26 10.48 10.06 10.26 48,639 +0.06(+0.59%)
Jun 29, 2017 10.32 10.32 10.06 10.20 26,372 -0.10(-0.97%)
Jun 28, 2017 10.10 10.60 10.00 10.30 49,079 +0.28(+2.79%)
Jun 27, 2017 10.04 10.41 9.960 10.02 50,814 -0.05(-0.50%)
Jun 26, 2017 9.900 10.46 9.900 10.07 63,097 +0.17(+1.72%)
Jun 23, 2017 10.25 10.35 9.880 9.900 720,717 -0.37(-3.60%)
Jun 22, 2017 10.24 10.78 10.02 10.27 104,051 -0.03(-0.29%)
Jun 21, 2017 10.24 10.46 9.800 10.30 96,928 +0.15(+1.48%)
Jun 20, 2017 10.07 10.29 10.00 10.15 27,874 +0.00(+0.00%)
Jun 19, 2017 10.00 10.40 9.910 10.15 35,927 +0.15(+1.50%)
Jun 16, 2017 9.770 10.11 9.660 10.00 93,985 +0.02(+0.20%)
Jun 15, 2017 9.780 10.29 9.700 9.980 32,300 +0.06(+0.60%)
Jun 14, 2017 10.13 10.20 9.905 9.920 33,268 -0.31(-3.03%)
Jun 13, 2017 10.24 10.35 9.860 10.23 47,666 -0.06(-0.58%)
Jun 12, 2017 10.19 10.50 10.09 10.29 35,808 +0.05(+0.49%)
Jun 09, 2017 9.950 10.32 9.640 10.24 32,584 +0.39(+3.96%)
Jun 08, 2017 9.590 10.20 9.590 9.850 42,756 +0.01(+0.10%)
Jun 07, 2017 9.660 10.23 9.580 9.840 31,455 -0.12(-1.20%)
Jun 06, 2017 9.730 10.33 9.610 9.960 23,316 -0.02(-0.20%)
Jun 05, 2017 9.200 10.50 9.200 9.980 32,411 -0.42(-4.04%)
Jun 02, 2017 10.25 10.58 10.13 10.40 53,575 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.