Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 3.281 3.281 3.220 3.220 2,000 -0.03(-0.92%)
May 30, 2017 3.314 3.314 3.250 3.250 2,960 +0.04(+1.25%)
May 26, 2017 3.300 3.350 3.210 3.210 1,105 -0.04(-1.08%)
May 25, 2017 3.197 3.250 3.197 3.245 1,100 -0.03(-0.92%)
May 24, 2017 3.275 3.275 3.275 3.275 100 +0.05(+1.42%)
May 23, 2017 3.150 3.229 3.145 3.229 5,100 +0.08(+2.51%)
May 22, 2017 3.150 3.150 3.150 3.150 2,310 +0.08(+2.65%)
May 19, 2017 3.200 3.200 3.069 3.069 6,540 -0.08(-2.58%)
May 18, 2017 3.300 3.300 3.150 3.150 2,450 +0.05(+1.61%)
May 17, 2017 3.100 3.100 3.100 3.100 1,051 +0.00(+0.00%)
May 16, 2017 3.200 3.250 3.100 3.100 3,350 +0.00(+0.00%)
May 15, 2017 3.100 3.150 3.100 3.100 7,335 +0.04(+1.35%)
May 12, 2017 2.900 3.059 2.900 3.059 51,179 +0.16(+5.47%)
May 11, 2017 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 10, 2017 2.900 2.900 2.900 2.900 181 +0.05(+1.75%)
May 08, 2017 2.850 2.850 2.850 43 -0.05(-1.72%)
May 05, 2017 2.900 2.900 2.900 2.900 306 +0.04(+1.58%)
May 04, 2017 2.855 2.925 2.855 2.855 2,208 -0.10(-3.22%)
May 03, 2017 2.950 2.950 2.950 2.950 7,338 +0.09(+2.99%)
May 02, 2017 2.950 2.950 2.864 2.864 1,137 -0.04(-1.40%)
Apr 28, 2017 2.905 2.905 2.905 0 -0.05(-1.69%)
Apr 26, 2017 2.955 2.955 2.955 0 -0.04(-1.50%)
Apr 25, 2017 2.900 3.000 2.850 3.000 2,500 +0.02(+0.84%)
Apr 24, 2017 2.982 2.982 2.850 2.975 3,774 -0.02(-0.83%)
Apr 21, 2017 2.750 3.000 2.650 3.000 5,185 +0.10(+3.45%)
Apr 20, 2017 3.000 3.000 2.900 2.900 659 -0.15(-4.92%)
Apr 19, 2017 3.043 3.050 3.043 3.050 354 +0.05(+1.67%)
Apr 18, 2017 3.000 3.000 2.950 3.000 4,285 -0.10(-3.23%)
Apr 13, 2017 3.100 3.100 3.100 1 +0.00(+0.16%)
Apr 11, 2017 3.095 3.095 3.095 1 +0.09(+3.00%)
Apr 07, 2017 3.005 3.005 3.005 20 -0.20(-6.09%)
Apr 04, 2017 3.200 3.200 3.200 0 -0.05(-1.54%)
Apr 03, 2017 3.250 3.250 3.250 3.250 103 +0.12(+4.00%)
Mar 30, 2017 3.125 3.125 3.125 0 -0.12(-3.85%)
Mar 29, 2017 3.050 3.250 3.050 3.250 2,807 +0.16(+5.10%)
Mar 28, 2017 3.100 3.100 3.092 3.092 300 +0.09(+3.08%)
Mar 27, 2017 3.000 3.000 3.000 3.000 200 -0.10(-3.23%)
Mar 24, 2017 3.100 3.100 3.100 3.100 204 +0.00(+0.00%)
Mar 23, 2017 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Mar 22, 2017 3.100 3.100 3.100 3.100 150 +0.05(+1.64%)
Mar 21, 2017 2.950 3.150 2.950 3.050 42,829 +0.05(+1.67%)
Mar 20, 2017 3.145 3.145 2.900 3.000 6,179 -0.14(-4.35%)
Mar 17, 2017 3.150 3.150 3.000 3.136 4,050 +0.04(+1.17%)
Mar 16, 2017 3.000 3.105 2.805 3.100 7,560 +0.00(+0.00%)
Mar 15, 2017 3.100 3.150 3.050 3.100 4,569 -0.05(-1.59%)
Mar 13, 2017 3.150 3.150 3.150 0 +0.05(+1.61%)
Mar 10, 2017 3.200 3.200 3.100 3.100 1,581 -0.10(-3.13%)
Mar 09, 2017 3.125 3.200 3.100 3.200 2,916 +0.08(+2.40%)
Mar 08, 2017 3.150 3.200 3.105 3.125 4,248 +0.12(+4.17%)
Mar 07, 2017 3.100 3.275 2.900 3.000 13,300 -0.25(-7.69%)
Mar 06, 2017 3.225 3.250 3.160 3.250 1,700 +0.05(+1.56%)
Mar 03, 2017 3.100 3.250 3.050 3.200 10,730 +0.05(+1.59%)
Mar 02, 2017 3.400 3.400 3.150 3.150 12,942 -0.27(-8.03%)
Mar 01, 2017 3.550 3.550 3.300 3.425 22,941 -0.12(-3.52%)
Feb 28, 2017 3.600 3.600 3.505 3.550 7,824 -0.10(-2.74%)
Feb 27, 2017 3.650 3.650 3.550 3.650 507 +0.00(+0.00%)
Feb 24, 2017 3.700 3.700 3.600 3.650 6,834 -0.05(-1.35%)
Feb 23, 2017 3.700 3.700 3.650 3.700 1,385 +0.03(+0.68%)
Feb 22, 2017 3.500 3.695 3.460 3.675 13,187 +0.22(+6.52%)
Feb 21, 2017 3.450 3.500 3.400 3.450 4,206 +0.00(+0.00%)
Feb 17, 2017 3.450 3.450 3.450 0 +0.05(+1.47%)
Feb 16, 2017 3.400 3.400 3.300 3.400 9,264 +0.05(+1.49%)
Feb 15, 2017 3.300 3.400 3.300 3.350 5,800 +0.05(+1.52%)
Feb 14, 2017 3.275 3.300 3.237 3.300 5,216 +0.00(+0.00%)
Feb 13, 2017 3.150 3.300 3.150 3.300 9,600 +0.05(+1.54%)
Feb 10, 2017 3.250 3.250 3.250 3.250 100 +0.06(+1.72%)
Feb 09, 2017 3.172 3.201 3.172 3.195 3,002 -0.10(-3.18%)
Feb 08, 2017 3.200 3.350 3.200 3.300 15,694 +0.00(+0.00%)
Feb 07, 2017 3.250 3.300 3.100 3.300 9,900 +0.05(+1.54%)
Feb 06, 2017 3.200 3.250 3.100 3.250 19,529 +0.05(+1.56%)
Feb 03, 2017 2.905 3.200 2.850 3.200 8,790 -0.04(-1.39%)
Feb 02, 2017 3.000 3.245 2.900 3.245 32,117 +0.15(+4.68%)
Feb 01, 2017 3.000 3.190 2.900 3.100 34,854 +0.20(+6.90%)
Jan 31, 2017 2.600 3.050 2.600 2.900 127,324 +0.35(+13.73%)
Jan 30, 2017 2.500 2.609 2.450 2.550 95,514 +0.10(+4.08%)
Jan 27, 2017 2.450 2.450 2.350 2.450 1,745 +0.10(+4.03%)
Jan 26, 2017 2.355 2.355 2.350 2.355 1,158 +0.00(+0.21%)
Jan 25, 2017 2.307 2.400 2.307 2.350 1,500 +0.05(+2.17%)
Jan 24, 2017 2.400 2.400 2.300 2.300 5,432 -0.10(-4.17%)
Jan 23, 2017 2.400 2.400 2.300 2.400 700 +0.00(+0.00%)
Jan 20, 2017 2.350 2.400 2.350 2.400 1,107 +0.10(+4.35%)
Jan 19, 2017 2.500 2.500 2.300 2.300 1,250 -0.20(-8.00%)
Jan 18, 2017 2.500 2.500 2.500 2.500 410 +0.05(+2.04%)
Jan 17, 2017 2.500 2.500 2.450 2.450 300 -0.05(-2.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.10(-3.85%)
Jan 12, 2017 2.600 2.600 2.600 2.600 300 +0.05(+1.96%)
Jan 11, 2017 2.600 2.600 2.500 2.550 300 -0.05(-1.92%)
Jan 10, 2017 2.450 2.600 2.450 2.600 1,325 +0.12(+5.05%)
Jan 09, 2017 2.600 2.600 2.455 2.475 4,400 -0.02(-1.00%)
Jan 06, 2017 2.595 2.595 2.475 2.500 1,237 -0.10(-3.85%)
Jan 05, 2017 2.600 2.600 2.550 2.600 1,500 +0.10(+3.79%)
Jan 04, 2017 2.600 2.600 2.505 2.505 9,300 -0.10(-3.65%)
Jan 03, 2017 2.600 2.600 2.600 2.600 2,017 +0.10(+4.00%)
Dec 30, 2016 2.500 2.500 2.500 0 -0.03(-1.26%)
Dec 29, 2016 2.650 2.650 2.532 2.532 2,200 -0.07(-2.62%)
Dec 28, 2016 2.600 2.600 2.500 2.600 5,051 +0.00(+0.00%)
Dec 27, 2016 2.600 2.600 2.600 2.600 125 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 22, 2016 2.650 2.650 2.550 2.600 5,508 +0.05(+1.96%)
Dec 21, 2016 2.650 2.650 2.550 2.550 4,807 -0.15(-5.38%)
Dec 20, 2016 2.675 2.700 2.600 2.695 3,220 +0.04(+1.70%)
Dec 19, 2016 2.550 2.650 2.550 2.650 14,837 +0.05(+1.92%)
Dec 16, 2016 2.600 2.600 2.450 2.600 9,728 +0.05(+1.96%)
Dec 15, 2016 2.500 2.550 2.469 2.550 6,100 +0.05(+2.00%)
Dec 14, 2016 2.450 2.500 2.400 2.500 9,900 +0.00(+0.00%)
Dec 13, 2016 2.500 2.550 2.400 2.500 13,400 -0.05(-1.96%)
Dec 12, 2016 2.500 2.550 2.450 2.550 21,799 +0.05(+2.00%)
Dec 09, 2016 2.270 2.500 2.270 2.500 6,694 +0.00(+0.00%)
Dec 08, 2016 2.350 2.500 2.350 2.500 23,189 +0.15(+6.38%)
Dec 07, 2016 2.300 2.350 2.250 2.350 16,817 +0.05(+2.17%)
Dec 06, 2016 2.100 2.300 2.100 2.300 15,634 +0.05(+2.22%)
Dec 05, 2016 2.150 2.300 2.107 2.250 21,660 +0.05(+2.27%)
Dec 02, 2016 2.100 2.200 2.100 2.200 25,257 +0.05(+2.33%)
Dec 01, 2016 2.100 2.150 2.100 2.150 24,996 +0.00(+0.00%)
Nov 30, 2016 2.100 2.150 2.050 2.150 22,256 +0.10(+4.88%)
Nov 29, 2016 2.050 2.150 2.008 2.050 38,479 +0.10(+5.13%)
Nov 28, 2016 2.050 2.050 1.950 1.950 3,169 -0.10(-4.88%)
Nov 25, 2016 2.000 2.050 1.950 2.050 29,720 +0.05(+2.50%)
Nov 23, 2016 2.000 2.000 2.000 0 -0.10(-4.76%)
Nov 22, 2016 2.050 2.200 2.050 2.100 49,900 +0.00(+0.00%)
Nov 21, 2016 2.050 2.200 2.050 2.100 45,568 +0.10(+5.00%)
Nov 18, 2016 2.150 2.150 2.000 2.000 42,947 -0.25(-11.11%)
Nov 17, 2016 2.150 2.250 2.100 2.250 4,966 +0.10(+4.65%)
Nov 16, 2016 2.150 2.200 2.050 2.150 16,650 +0.00(+0.00%)
Nov 15, 2016 2.100 2.150 1.950 2.150 25,292 -0.05(-2.27%)
Nov 14, 2016 2.200 2.300 2.100 2.200 12,120 +0.02(+1.07%)
Nov 11, 2016 2.300 2.300 2.100 2.177 10,599 +0.03(+1.24%)
Nov 10, 2016 2.350 2.400 2.150 2.150 7,610 -0.20(-8.51%)
Nov 09, 2016 2.200 2.450 2.200 2.350 20,976 +0.05(+2.17%)
Nov 08, 2016 2.150 2.300 2.100 2.300 22,988 +0.15(+6.98%)
Nov 07, 2016 2.100 2.150 2.050 2.150 17,405 +0.05(+2.38%)
Nov 04, 2016 1.800 2.100 1.800 2.100 29,082 +0.10(+5.00%)
Nov 03, 2016 1.900 2.000 1.900 2.000 18,861 +0.10(+5.26%)
Nov 02, 2016 2.000 2.000 1.850 1.900 2,980 +0.00(+0.00%)
Nov 01, 2016 1.700 1.950 1.700 1.900 60,247 +0.20(+11.76%)
Oct 31, 2016 1.900 2.050 1.700 1.700 59,959 -0.20(-10.53%)
Oct 28, 2016 1.900 2.100 1.850 1.900 34,547 +0.05(+2.70%)
Oct 27, 2016 2.100 2.100 1.850 1.850 23,496 -0.20(-9.76%)
Oct 26, 2016 2.250 2.250 2.000 2.050 24,570 -0.05(-2.38%)
Oct 25, 2016 2.050 2.200 2.050 2.100 7,340 +0.05(+2.44%)
Oct 24, 2016 2.200 2.250 2.050 2.050 3,865 +0.00(+0.00%)
Oct 21, 2016 2.150 2.150 2.050 2.050 5,540 +0.00(+0.00%)
Oct 19, 2016 2.200 2.050 2.050 2.050 58 -0.05(-2.38%)
Oct 18, 2016 2.250 2.250 2.100 2.100 910 -0.05(-2.33%)
Oct 17, 2016 1.950 2.150 1.950 2.150 420 +0.12(+5.91%)
Oct 14, 2016 2.080 2.139 2.020 2.030 3,800 +0.04(+2.01%)
Oct 13, 2016 2.000 2.120 1.980 1.990 3,800 -0.07(-3.20%)
Oct 12, 2016 2.056 2.056 2.056 2.056 701 +0.06(+2.79%)
Oct 11, 2016 2.140 2.140 2.000 2.000 11,800 -0.04(-1.96%)
Oct 10, 2016 2.130 2.167 2.030 2.040 14,310 -0.12(-5.56%)
Oct 07, 2016 2.230 2.230 2.160 2.160 3,220 +0.00(+0.00%)
Oct 06, 2016 2.160 2.269 2.160 2.160 4,700 -0.01(-0.46%)
Oct 05, 2016 2.240 2.309 2.160 2.170 23,110 -0.02(-0.91%)
Oct 04, 2016 2.190 2.330 2.150 2.190 11,723 -0.05(-2.23%)
Oct 03, 2016 2.300 2.360 2.230 2.240 35,972 -0.10(-4.27%)
Sep 30, 2016 2.370 2.370 2.340 2.340 1,400 +0.01(+0.43%)
Sep 29, 2016 2.379 2.395 2.200 2.330 18,253 +0.04(+1.75%)
Sep 28, 2016 2.270 2.460 2.250 2.290 94,742 -0.03(-1.29%)
Sep 27, 2016 2.480 2.489 2.230 2.320 66,599 -0.03(-1.28%)
Sep 26, 2016 2.310 2.529 2.260 2.350 36,350 +0.02(+0.86%)
Sep 23, 2016 2.400 2.580 2.250 2.330 23,396 -0.13(-5.28%)
Sep 22, 2016 2.400 2.650 2.340 2.460 40,691 +0.03(+1.23%)
Sep 21, 2016 2.590 2.590 2.350 2.430 21,571 +0.09(+3.85%)
Sep 20, 2016 2.290 2.720 2.290 2.340 82,939 +0.04(+1.74%)
Sep 19, 2016 2.340 2.340 2.060 2.300 16,480 +0.00(+0.00%)
Sep 16, 2016 2.430 2.430 2.120 2.300 15,734 -0.19(-7.63%)
Sep 15, 2016 2.550 2.550 2.340 2.490 10,887 -0.03(-1.19%)
Sep 14, 2016 2.280 2.520 2.150 2.520 35,081 +0.43(+20.57%)
Sep 13, 2016 2.000 2.200 1.900 2.090 86,598 +0.01(+0.48%)
Sep 12, 2016 2.120 2.130 2.042 2.080 4,286 +0.01(+0.48%)
Sep 09, 2016 2.090 2.100 2.052 2.070 18,657 +0.02(+0.98%)
Sep 08, 2016 1.890 2.050 1.890 2.050 4,606 +0.22(+12.02%)
Sep 07, 2016 1.910 1.930 1.810 1.830 10,554 -0.16(-8.04%)
Sep 06, 2016 2.060 2.100 1.950 1.990 5,133 -0.07(-3.40%)
Sep 02, 2016 2.160 2.060 2.060 2.060 2,500 -0.10(-4.63%)
Sep 01, 2016 2.190 2.190 2.160 2.160 314 -0.04(-2.04%)
Aug 31, 2016 2.280 2.290 2.120 2.205 6,782 -0.07(-3.25%)
Aug 30, 2016 2.279 2.279 2.279 2.279 800 +0.04(+1.74%)
Aug 29, 2016 2.250 2.250 2.100 2.240 7,536 +0.07(+3.23%)
Aug 26, 2016 2.330 2.330 2.170 2.170 1,200 -0.01(-0.46%)
Aug 25, 2016 2.233 2.233 2.180 2.180 1,814 -0.05(-2.20%)
Aug 24, 2016 2.290 2.290 2.229 2.229 2,817 -0.07(-3.08%)
Aug 23, 2016 2.316 2.380 2.283 2.300 8,516 +0.04(+1.77%)
Aug 22, 2016 2.140 2.330 2.140 2.260 8,663 +0.11(+5.11%)
Aug 19, 2016 2.300 2.300 2.150 2.150 1,984 -0.18(-7.72%)
Aug 18, 2016 2.330 2.330 2.330 2.330 100 -0.05(-2.25%)
Aug 17, 2016 2.400 2.400 2.160 2.384 8,770 -0.10(-3.88%)
Aug 16, 2016 2.400 2.570 2.170 2.480 16,361 +0.03(+1.22%)
Aug 15, 2016 2.571 2.571 2.350 2.450 6,672 +0.02(+0.82%)
Aug 12, 2016 2.590 2.590 2.350 2.430 1,835 +0.03(+1.25%)
Aug 11, 2016 2.500 2.560 2.400 2.400 6,011 -0.18(-6.98%)
Aug 10, 2016 2.660 2.710 2.450 2.580 14,096 -0.07(-2.64%)
Aug 09, 2016 2.800 2.980 2.500 2.650 25,644 -0.19(-6.69%)
Aug 08, 2016 3.040 3.300 2.560 2.840 186,761 -0.07(-2.41%)
Aug 05, 2016 2.100 2.970 2.080 2.910 79,638 +0.81(+38.57%)
Aug 04, 2016 1.820 2.160 1.800 2.100 137,633 +0.19(+9.95%)
Aug 03, 2016 1.860 1.939 1.840 1.910 11,595 -0.01(-0.52%)
Aug 02, 2016 2.090 2.090 1.920 1.920 7,133 -0.12(-5.66%)
Aug 01, 2016 1.990 2.100 1.970 2.035 11,659 +0.01(+0.36%)
Jul 29, 2016 2.045 2.045 2.000 2.028 4,200 +0.06(+2.94%)
Jul 28, 2016 2.090 2.096 1.970 1.970 1,470 -0.12(-5.55%)
Jul 27, 2016 1.956 2.120 1.880 2.086 49,972 +0.18(+9.20%)
Jul 26, 2016 1.970 1.970 1.872 1.910 5,207 +0.00(+0.06%)
Jul 25, 2016 1.901 1.949 1.810 1.909 13,433 +0.01(+0.47%)
Jul 22, 2016 2.085 2.085 1.900 1.900 6,446 -0.00(-0.01%)
Jul 21, 2016 1.906 2.010 1.900 1.900 10,900 -0.10(-5.00%)
Jul 20, 2016 2.010 2.100 1.940 2.000 11,600 -0.10(-4.73%)
Jul 19, 2016 2.095 2.200 1.960 2.099 13,803 +0.04(+1.90%)
Jul 18, 2016 2.130 2.173 1.920 2.060 14,500 +0.03(+1.48%)
Jul 15, 2016 2.110 2.170 2.030 2.030 13,250 -0.11(-5.14%)
Jul 14, 2016 2.130 2.190 2.110 2.140 10,300 -0.04(-1.69%)
Jul 13, 2016 2.240 2.240 2.150 2.177 7,800 +0.02(+0.79%)
Jul 12, 2016 2.080 2.316 2.080 2.160 17,436 +0.04(+1.89%)
Jul 11, 2016 2.120 2.120 2.120 2.120 120 +0.00(+0.00%)
Jul 08, 2016 2.124 2.200 2.120 2.120 4,545 -0.08(-3.64%)
Jul 07, 2016 2.110 2.200 2.110 2.200 2,700 +0.01(+0.49%)
Jul 05, 2016 2.190 2.230 2.100 2.189 6,100 -0.01(-0.49%)
Jul 01, 2016 2.180 2.200 2.200 2.200 2,900 -0.00(-0.00%)
Jun 30, 2016 2.200 2.200 2.200 2.200 1,407 -0.05(-2.22%)
Jun 29, 2016 2.250 2.250 2.180 2.250 7,365 -0.05(-2.17%)
Jun 28, 2016 2.290 2.300 2.190 2.300 2,600 +0.00(+0.00%)
Jun 27, 2016 2.320 2.320 2.110 2.300 13,709 -0.03(-1.29%)
Jun 24, 2016 2.270 2.330 2.210 2.330 9,788 +0.06(+2.64%)
Jun 23, 2016 2.230 2.270 2.225 2.270 1,723 +0.14(+6.57%)
Jun 22, 2016 2.250 2.250 2.120 2.130 6,750 -0.04(-1.84%)
Jun 21, 2016 2.270 2.270 2.160 2.170 3,900 -0.04(-1.82%)
Jun 20, 2016 2.280 2.290 2.210 2.210 4,631 -0.07(-3.06%)
Jun 17, 2016 2.350 2.350 2.169 2.280 9,528 +0.04(+1.79%)
Jun 16, 2016 2.220 2.250 2.110 2.240 12,828 +0.13(+6.16%)
Jun 15, 2016 2.230 2.250 2.100 2.110 5,468 -0.14(-6.05%)
Jun 14, 2016 2.250 2.250 2.190 2.246 2,560 +0.19(+9.02%)
Jun 13, 2016 2.295 2.295 2.010 2.060 6,350 -0.05(-2.37%)
Jun 10, 2016 2.260 2.260 2.100 2.110 5,775 -0.15(-6.64%)
Jun 09, 2016 2.270 2.300 1.830 2.260 22,368 +0.01(+0.66%)
Jun 08, 2016 2.127 2.280 2.104 2.245 17,714 +0.16(+7.46%)
Jun 07, 2016 1.900 2.129 1.900 2.089 15,949 +0.25(+13.54%)
Jun 06, 2016 2.060 2.070 1.680 1.840 48,142 -0.33(-15.21%)
Jun 03, 2016 2.100 2.180 2.100 2.170 3,125 -0.10(-4.41%)
Jun 02, 2016 2.270 2.270 2.270 2.270 100 +0.11(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.