Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

36.16 -0.62 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.930 9.930 9.760 9.770 204,165 -0.11(-1.11%)
May 23, 2011 9.980 10.10 9.770 9.880 184,306 -0.19(-1.89%)
May 20, 2011 10.08 10.22 9.970 10.07 211,389 -0.06(-0.64%)
May 19, 2011 10.26 10.32 10.04 10.13 234,511 -0.03(-0.25%)
May 18, 2011 10.18 10.29 10.08 10.16 722,107 -0.01(-0.10%)
May 17, 2011 10.42 10.60 10.16 10.17 205,497 -0.29(-2.77%)
May 16, 2011 10.41 10.61 10.26 10.46 182,536 -0.03(-0.33%)
May 13, 2011 10.80 10.80 10.38 10.49 131,329 -0.29(-2.73%)
May 12, 2011 10.72 10.94 10.71 10.79 245,714 +0.01(+0.09%)
May 11, 2011 10.92 10.96 10.74 10.78 159,714 -0.17(-1.55%)
May 10, 2011 10.73 10.97 10.60 10.95 249,016 +0.30(+2.82%)
May 09, 2011 10.70 10.82 10.54 10.65 161,110 -0.09(-0.84%)
May 06, 2011 10.95 11.29 10.71 10.74 207,616 -0.06(-0.56%)
May 05, 2011 9.860 11.04 9.860 10.80 280,678 +0.89(+8.98%)
May 04, 2011 10.10 10.10 9.910 9.910 112,979 -0.15(-1.49%)
May 03, 2011 9.900 10.12 9.860 10.06 215,135 +0.23(+2.34%)
May 02, 2011 9.900 10.04 9.760 9.830 160,639 -0.19(-1.90%)
Apr 29, 2011 10.21 10.24 9.970 10.02 138,910 -0.15(-1.47%)
Apr 28, 2011 10.06 10.18 9.970 10.17 100,231 +0.06(+0.59%)
Apr 27, 2011 10.01 10.12 9.820 10.11 84,865 +0.09(+0.90%)
Apr 26, 2011 9.860 10.18 9.790 10.02 126,733 +0.19(+1.93%)
Apr 25, 2011 9.860 9.930 9.570 9.830 130,397 +0.03(+0.31%)
Apr 21, 2011 9.640 9.820 9.470 9.800 120,694 +0.24(+2.51%)
Apr 20, 2011 9.500 9.600 9.400 9.560 112,466 +0.17(+1.81%)
Apr 19, 2011 9.410 9.506 9.360 9.390 127,388 +0.04(+0.43%)
Apr 18, 2011 9.150 9.370 9.110 9.350 185,856 +0.06(+0.65%)
Apr 15, 2011 9.170 9.310 9.140 9.290 247,419 +0.07(+0.76%)
Apr 14, 2011 9.160 9.310 9.130 9.220 238,219 -0.04(-0.43%)
Apr 13, 2011 9.350 9.450 9.180 9.260 143,665 -0.04(-0.43%)
Apr 12, 2011 9.340 9.600 9.270 9.300 142,755 -0.09(-0.96%)
Apr 11, 2011 9.490 9.675 9.390 9.390 104,816 -0.12(-1.26%)
Apr 08, 2011 9.800 9.810 9.490 9.510 131,787 -0.20(-2.06%)
Apr 07, 2011 9.760 9.860 9.700 9.710 115,182 -0.05(-0.51%)
Apr 06, 2011 9.680 9.820 9.610 9.760 145,554 +0.15(+1.56%)
Apr 05, 2011 9.570 9.780 9.550 9.610 108,916 +0.00(+0.00%)
Apr 04, 2011 9.400 9.670 9.390 9.610 118,056 +0.27(+2.89%)
Apr 01, 2011 9.290 9.460 9.210 9.340 135,037 +0.13(+1.41%)
Mar 31, 2011 9.070 9.290 9.070 9.210 196,195 +0.11(+1.21%)
Mar 30, 2011 9.100 9.170 9.020 9.100 189,369 +0.05(+0.55%)
Mar 29, 2011 9.030 9.130 9.000 9.050 143,074 +0.04(+0.44%)
Mar 28, 2011 9.080 9.100 8.930 9.010 166,616 -0.05(-0.55%)
Mar 25, 2011 9.140 9.230 9.030 9.060 188,854 -0.02(-0.22%)
Mar 24, 2011 9.180 9.360 9.070 9.080 155,621 -0.04(-0.44%)
Mar 23, 2011 9.090 9.260 9.070 9.120 191,713 -0.01(-0.11%)
Mar 22, 2011 9.230 9.240 8.990 9.130 234,850 -0.06(-0.68%)
Mar 21, 2011 9.035 9.220 9.000 9.193 235,232 +0.15(+1.69%)
Mar 18, 2011 8.980 9.170 8.950 9.040 616,929 +0.13(+1.46%)
Mar 17, 2011 9.160 9.200 8.860 8.910 206,197 -0.07(-0.78%)
Mar 16, 2011 9.130 9.170 8.950 8.980 246,927 -0.18(-1.97%)
Mar 15, 2011 8.850 9.240 8.800 9.160 137,558 +0.01(+0.11%)
Mar 14, 2011 9.210 9.230 9.040 9.150 189,114 -0.19(-2.03%)
Mar 11, 2011 9.260 9.500 9.260 9.340 156,927 +0.06(+0.65%)
Mar 10, 2011 9.240 9.386 9.220 9.280 229,676 -0.12(-1.28%)
Mar 09, 2011 9.370 9.510 9.360 9.400 167,564 +0.03(+0.27%)
Mar 08, 2011 9.300 9.520 9.240 9.375 179,196 +0.07(+0.81%)
Mar 07, 2011 9.530 9.530 9.280 9.300 153,194 -0.19(-2.00%)
Mar 04, 2011 9.640 9.640 9.430 9.490 230,747 -0.17(-1.76%)
Mar 03, 2011 9.530 9.700 9.530 9.660 273,836 +0.26(+2.77%)
Mar 02, 2011 9.370 9.530 9.280 9.400 239,668 +0.01(+0.11%)
Mar 01, 2011 9.230 9.580 9.180 9.390 261,059 +0.18(+1.95%)
Feb 28, 2011 9.250 9.250 9.080 9.210 165,757 +0.04(+0.44%)
Feb 25, 2011 9.000 9.190 8.840 9.170 223,653 +0.21(+2.34%)
Feb 24, 2011 8.840 8.990 8.670 8.960 274,540 +0.13(+1.47%)
Feb 23, 2011 8.990 8.990 8.710 8.830 419,324 -0.17(-1.89%)
Feb 22, 2011 9.040 9.170 8.920 9.000 279,960 -0.17(-1.85%)
Feb 18, 2011 9.290 9.300 9.085 9.170 221,742 -0.04(-0.43%)
Feb 17, 2011 9.300 9.320 9.200 9.210 278,286 -0.09(-0.97%)
Feb 16, 2011 9.240 9.390 9.130 9.300 196,822 +0.11(+1.20%)
Feb 15, 2011 9.420 9.480 9.100 9.190 262,299 -0.26(-2.75%)
Feb 14, 2011 9.570 9.610 9.450 9.450 133,202 -0.14(-1.46%)
Feb 11, 2011 9.330 9.600 9.330 9.590 325,591 +0.19(+2.02%)
Feb 10, 2011 9.530 9.680 9.350 9.400 270,600 -0.20(-2.08%)
Feb 09, 2011 9.600 9.680 9.570 9.600 173,472 -0.07(-0.72%)
Feb 08, 2011 9.610 9.755 9.591 9.670 454,000 +0.01(+0.10%)
Feb 07, 2011 9.570 9.750 9.400 9.660 498,675 +0.07(+0.73%)
Feb 04, 2011 9.770 9.770 9.570 9.590 115,370 -0.18(-1.84%)
Feb 03, 2011 9.760 9.800 9.500 9.770 233,815 -0.03(-0.31%)
Feb 02, 2011 9.830 10.03 9.770 9.800 110,521 -0.09(-0.91%)
Feb 01, 2011 9.510 9.950 9.490 9.890 215,734 +0.41(+4.32%)
Jan 31, 2011 9.680 9.830 9.330 9.480 450,856 -0.11(-1.15%)
Jan 28, 2011 10.25 10.43 9.590 9.590 264,113 -0.70(-6.80%)
Jan 27, 2011 10.00 10.34 9.840 10.29 151,330 +0.25(+2.49%)
Jan 26, 2011 9.870 10.09 9.840 10.04 192,542 +0.19(+1.93%)
Jan 25, 2011 9.850 10.01 9.730 9.850 188,881 -0.06(-0.61%)
Jan 24, 2011 9.790 10.00 9.790 9.910 216,853 +0.14(+1.43%)
Jan 21, 2011 9.870 9.940 9.710 9.770 182,476 -0.05(-0.51%)
Jan 20, 2011 9.710 10.01 9.710 9.820 176,768 +0.02(+0.20%)
Jan 19, 2011 10.05 10.05 9.740 9.800 315,429 -0.29(-2.87%)
Jan 18, 2011 10.12 10.21 10.02 10.09 84,162 -0.08(-0.79%)
Jan 14, 2011 10.02 10.19 9.930 10.17 231,645 +0.15(+1.50%)
Jan 13, 2011 10.19 10.27 9.990 10.02 93,894 -0.19(-1.86%)
Jan 12, 2011 10.05 10.26 10.00 10.21 131,869 +0.20(+2.00%)
Jan 11, 2011 9.950 10.03 9.810 10.01 137,632 +0.11(+1.11%)
Jan 10, 2011 10.08 10.08 9.810 9.900 231,042 -0.27(-2.65%)
Jan 07, 2011 10.32 10.32 9.670 10.17 219,154 -0.10(-0.97%)
Jan 06, 2011 10.25 10.35 10.09 10.27 155,791 -0.01(-0.10%)
Jan 05, 2011 10.29 10.32 9.820 10.28 169,337 -0.01(-0.10%)
Jan 04, 2011 10.45 10.48 10.18 10.29 158,025 -0.10(-0.96%)
Jan 03, 2011 10.00 10.47 9.890 10.39 212,670 +0.51(+5.16%)
Dec 31, 2010 9.920 10.02 9.880 9.880 209,984 -0.07(-0.70%)
Dec 30, 2010 10.00 10.04 9.830 9.950 212,274 -0.04(-0.40%)
Dec 29, 2010 9.990 10.12 9.780 9.990 89,846 +0.01(+0.10%)
Dec 28, 2010 9.910 10.03 9.910 9.980 127,699 -0.02(-0.20%)
Dec 27, 2010 9.910 10.01 9.820 10.00 142,082 +0.02(+0.20%)
Dec 23, 2010 10.09 10.15 9.940 9.980 144,162 -0.22(-2.16%)
Dec 22, 2010 9.900 10.26 9.870 10.20 160,888 +0.33(+3.34%)
Dec 21, 2010 9.690 9.970 9.660 9.870 181,591 +0.20(+2.07%)
Dec 20, 2010 9.750 9.800 9.630 9.670 256,340 -0.05(-0.51%)
Dec 17, 2010 9.760 9.820 9.660 9.720 613,514 -0.01(-0.10%)
Dec 16, 2010 9.920 10.00 9.680 9.730 333,117 -0.18(-1.82%)
Dec 15, 2010 9.890 10.07 9.700 9.910 225,215 -0.02(-0.20%)
Dec 14, 2010 9.920 10.06 9.880 9.930 120,001 +0.07(+0.71%)
Dec 13, 2010 10.07 10.07 9.400 9.860 260,617 -0.21(-2.09%)
Dec 10, 2010 9.530 10.11 9.510 10.07 150,733 +0.57(+6.00%)
Dec 09, 2010 9.480 9.580 9.040 9.500 161,092 +0.07(+0.74%)
Dec 08, 2010 9.500 9.560 9.380 9.430 233,235 -0.01(-0.11%)
Dec 07, 2010 9.370 9.550 9.260 9.440 255,203 +0.18(+1.94%)
Dec 06, 2010 9.510 9.510 9.190 9.260 304,659 -0.30(-3.14%)
Dec 03, 2010 9.290 9.580 9.240 9.560 168,524 +0.19(+2.03%)
Dec 02, 2010 9.440 9.540 9.220 9.370 193,042 -0.08(-0.85%)
Dec 01, 2010 9.530 9.710 9.370 9.450 225,333 +0.11(+1.18%)
Nov 30, 2010 9.210 9.470 9.110 9.340 253,522 +0.04(+0.43%)
Nov 29, 2010 9.010 9.340 8.890 9.300 175,408 +0.24(+2.65%)
Nov 26, 2010 8.970 9.060 8.900 9.060 97,502 +0.00(+0.00%)
Nov 24, 2010 9.190 9.060 9.060 9.060 187,198 +0.01(+0.11%)
Nov 23, 2010 8.900 9.180 8.840 9.050 164,267 +0.04(+0.44%)
Nov 22, 2010 9.010 9.160 8.870 9.010 309,440 +0.00(+0.00%)
Nov 19, 2010 10.05 10.05 8.800 9.010 763,053 -1.19(-11.67%)
Nov 18, 2010 10.23 10.27 10.11 10.20 365,229 +0.11(+1.09%)
Nov 17, 2010 10.21 10.30 10.02 10.09 171,515 -0.12(-1.18%)
Nov 16, 2010 10.46 10.53 10.13 10.21 130,405 -0.37(-3.50%)
Nov 15, 2010 10.60 10.70 9.860 10.58 101,000 +0.02(+0.14%)
Nov 12, 2010 10.64 10.80 10.55 10.56 146,034 -0.22(-2.09%)
Nov 11, 2010 10.67 10.84 10.63 10.79 67,598 -0.03(-0.28%)
Nov 10, 2010 10.84 10.84 10.70 10.82 166,291 +0.03(+0.28%)
Nov 09, 2010 11.01 11.02 10.71 10.79 242,304 -0.17(-1.55%)
Nov 08, 2010 10.91 11.00 10.80 10.96 61,049 -0.01(-0.09%)
Nov 05, 2010 11.06 11.06 10.89 10.97 191,761 -0.03(-0.27%)
Nov 04, 2010 11.03 11.07 10.71 11.00 221,798 +0.22(+2.04%)
Nov 03, 2010 11.03 11.03 10.55 10.78 219,063 -0.20(-1.82%)
Nov 02, 2010 10.67 10.99 10.20 10.98 185,041 +0.48(+4.57%)
Nov 01, 2010 10.52 10.58 10.34 10.50 183,537 +0.05(+0.48%)
Oct 29, 2010 10.46 10.53 10.37 10.45 146,958 -0.03(-0.29%)
Oct 28, 2010 10.49 10.61 10.45 10.48 218,552 +0.12(+1.16%)
Oct 27, 2010 10.54 10.58 10.23 10.36 114,788 -0.60(-5.47%)
Oct 25, 2010 10.94 10.97 10.70 10.96 190,295 +0.08(+0.74%)
Oct 22, 2010 10.86 10.91 10.76 10.88 72,270 +0.07(+0.65%)
Oct 21, 2010 11.03 11.08 10.64 10.81 157,662 -0.12(-1.10%)
Oct 20, 2010 11.02 11.10 10.89 10.93 127,034 +0.01(+0.09%)
Oct 19, 2010 10.86 11.12 10.83 10.92 230,757 -0.16(-1.44%)
Oct 18, 2010 10.96 11.12 10.85 11.08 202,701 +0.16(+1.47%)
Oct 15, 2010 11.00 11.01 10.86 10.92 319,664 -0.03(-0.27%)
Oct 14, 2010 10.93 11.00 10.79 10.95 261,845 +0.04(+0.37%)
Oct 13, 2010 10.94 10.99 10.78 10.91 200,833 +0.00(+0.00%)
Oct 12, 2010 10.69 10.95 10.58 10.91 80,392 +0.21(+1.96%)
Oct 11, 2010 10.76 10.93 10.70 10.70 94,229 -0.07(-0.65%)
Oct 08, 2010 10.71 10.83 10.58 10.77 159,925 +0.09(+0.84%)
Oct 07, 2010 10.72 10.74 10.50 10.68 173,723 +0.06(+0.56%)
Oct 06, 2010 10.56 10.64 10.39 10.62 147,852 +0.02(+0.19%)
Oct 05, 2010 10.21 10.62 10.08 10.60 252,917 +0.55(+5.47%)
Oct 04, 2010 10.42 10.45 9.950 10.05 177,123 -0.40(-3.83%)
Oct 01, 2010 10.49 10.62 10.33 10.45 144,101 +0.09(+0.87%)
Sep 30, 2010 10.45 10.49 10.09 10.36 411,499 -0.04(-0.38%)
Sep 29, 2010 10.22 10.45 10.14 10.40 241,944 +0.11(+1.07%)
Sep 28, 2010 10.18 10.30 9.990 10.29 367,200 +0.16(+1.58%)
Sep 27, 2010 10.19 10.19 10.05 10.13 274,338 -0.03(-0.30%)
Sep 24, 2010 9.880 10.19 9.710 10.16 189,960 +0.47(+4.85%)
Sep 23, 2010 9.810 10.01 9.670 9.690 350,102 -0.22(-2.22%)
Sep 22, 2010 9.890 10.08 9.670 9.910 131,198 -0.06(-0.60%)
Sep 21, 2010 10.10 10.15 9.870 9.970 218,483 -0.18(-1.77%)
Sep 20, 2010 9.460 10.17 9.260 10.15 338,140 +0.69(+7.29%)
Sep 17, 2010 9.580 9.700 9.310 9.460 1,125,318 -0.14(-1.46%)
Sep 15, 2010 9.620 9.670 9.480 9.600 195,363 -0.10(-1.03%)
Sep 14, 2010 9.820 9.900 9.700 9.700 220,433 -0.17(-1.72%)
Sep 13, 2010 9.710 9.920 9.600 9.870 203,568 +0.29(+3.03%)
Sep 10, 2010 9.620 9.740 9.550 9.580 143,473 -0.02(-0.21%)
Sep 09, 2010 9.790 9.790 9.550 9.600 135,479 -0.04(-0.41%)
Sep 08, 2010 9.640 9.710 9.580 9.640 162,287 +0.01(+0.10%)
Sep 07, 2010 9.750 9.750 9.600 9.630 202,242 -0.14(-1.43%)
Sep 03, 2010 9.770 9.840 9.630 9.770 204,853 +0.14(+1.45%)
Sep 02, 2010 9.700 9.840 9.510 9.630 254,235 -0.07(-0.72%)
Sep 01, 2010 9.520 9.740 9.360 9.700 444,120 +0.36(+3.85%)
Aug 31, 2010 9.220 9.429 9.220 9.340 400,026 +0.09(+0.97%)
Aug 30, 2010 9.550 9.600 9.250 9.250 231,008 -0.36(-3.75%)
Aug 27, 2010 9.620 9.670 9.490 9.610 309,501 +0.10(+1.05%)
Aug 26, 2010 9.550 9.625 9.500 9.510 234,813 -0.02(-0.21%)
Aug 25, 2010 9.080 9.550 9.080 9.530 240,475 +0.37(+4.04%)
Aug 24, 2010 9.030 9.390 9.020 9.160 260,261 -0.03(-0.33%)
Aug 23, 2010 9.430 9.510 9.170 9.190 284,370 -0.19(-2.03%)
Aug 20, 2010 9.330 9.520 9.280 9.380 215,880 -0.03(-0.32%)
Aug 19, 2010 9.470 9.640 9.240 9.410 222,598 -0.14(-1.47%)
Aug 18, 2010 9.520 9.610 9.460 9.550 230,573 +0.04(+0.42%)
Aug 17, 2010 9.600 9.740 9.400 9.510 309,838 +0.06(+0.63%)
Aug 16, 2010 9.240 9.470 9.140 9.450 180,752 +0.12(+1.29%)
Aug 13, 2010 9.520 9.740 9.320 9.330 190,387 -0.26(-2.71%)
Aug 12, 2010 9.370 9.660 9.370 9.590 229,227 +0.00(+0.00%)
Aug 11, 2010 9.630 9.800 9.550 9.590 252,482 -0.31(-3.13%)
Aug 10, 2010 9.870 10.03 9.673 9.900 238,346 -0.14(-1.39%)
Aug 09, 2010 9.450 10.09 9.430 10.04 302,211 +0.68(+7.26%)
Aug 06, 2010 9.410 9.560 9.282 9.360 177,626 -0.24(-2.50%)
Aug 05, 2010 10.15 10.15 9.460 9.600 252,157 -0.68(-6.61%)
Aug 04, 2010 9.890 10.42 9.850 10.28 285,862 +0.43(+4.37%)
Aug 03, 2010 9.930 10.10 9.780 9.850 236,476 -0.16(-1.60%)
Aug 02, 2010 10.27 10.27 9.860 10.01 270,936 -0.10(-0.99%)
Jul 30, 2010 9.980 10.40 9.720 10.11 164,302 -0.08(-0.79%)
Jul 29, 2010 10.35 10.39 9.760 10.19 134,447 -0.10(-0.97%)
Jul 28, 2010 10.26 10.38 10.15 10.29 128,092 -0.03(-0.29%)
Jul 27, 2010 10.20 10.49 9.700 10.32 226,673 +0.18(+1.78%)
Jul 26, 2010 10.18 10.41 9.770 10.14 294,009 -0.03(-0.29%)
Jul 23, 2010 9.730 10.20 9.300 10.17 204,641 +0.36(+3.67%)
Jul 22, 2010 9.530 9.850 9.530 9.810 203,915 +0.46(+4.92%)
Jul 21, 2010 9.530 9.545 9.250 9.350 173,180 -0.13(-1.37%)
Jul 20, 2010 9.260 9.510 9.055 9.480 151,062 +0.06(+0.64%)
Jul 19, 2010 9.370 9.440 9.170 9.420 86,077 +0.09(+0.96%)
Jul 16, 2010 9.720 9.720 9.310 9.330 290,899 -0.45(-4.60%)
Jul 15, 2010 9.730 9.840 9.570 9.780 121,941 +0.05(+0.51%)
Jul 14, 2010 9.790 9.850 9.630 9.730 211,863 -0.08(-0.82%)
Jul 13, 2010 9.720 9.860 9.540 9.810 267,950 +0.28(+2.94%)
Jul 12, 2010 9.570 9.740 9.400 9.530 423,392 -0.11(-1.14%)
Jul 09, 2010 9.360 9.650 9.280 9.640 228,883 +0.29(+3.10%)
Jul 08, 2010 9.520 9.570 9.220 9.350 212,082 -0.06(-0.64%)
Jul 07, 2010 8.930 9.430 8.820 9.410 372,290 +0.55(+6.21%)
Jul 06, 2010 9.380 9.450 8.840 8.860 323,277 -0.39(-4.22%)
Jul 02, 2010 9.030 9.460 8.930 9.250 226,723 +0.33(+3.70%)
Jul 01, 2010 9.020 9.150 8.720 8.920 239,092 -0.05(-0.56%)
Jun 30, 2010 9.170 9.320 8.870 8.970 324,191 -0.18(-1.97%)
Jun 29, 2010 9.080 9.470 8.990 9.150 377,089 -0.30(-3.17%)
Jun 25, 2010 9.310 9.680 9.050 9.450 549,930 +0.20(+2.16%)
Jun 24, 2010 9.160 9.450 9.100 9.250 200,286 -0.02(-0.22%)
Jun 23, 2010 9.200 9.340 9.130 9.270 150,561 +0.03(+0.32%)
Jun 22, 2010 9.610 9.690 9.220 9.240 205,258 -0.29(-3.04%)
Jun 21, 2010 9.690 9.750 9.430 9.530 192,622 -0.02(-0.21%)
Jun 18, 2010 9.720 9.850 9.380 9.550 435,974 -0.09(-0.93%)
Jun 17, 2010 9.600 9.680 9.450 9.640 253,290 +0.14(+1.47%)
Jun 16, 2010 9.440 9.620 9.380 9.500 180,609 -0.08(-0.81%)
Jun 15, 2010 9.450 9.620 9.240 9.578 250,266 +0.26(+2.77%)
Jun 14, 2010 9.140 9.520 9.130 9.320 283,435 +0.32(+3.56%)
Jun 11, 2010 8.750 9.140 8.750 9.000 277,029 +0.10(+1.12%)
Jun 10, 2010 8.960 8.970 8.760 8.900 364,754 +0.15(+1.71%)
Jun 09, 2010 8.640 8.810 8.510 8.750 267,104 +0.24(+2.82%)
Jun 08, 2010 8.910 8.940 8.480 8.510 414,784 -0.38(-4.27%)
Jun 07, 2010 9.020 9.210 8.870 8.890 454,607 -0.10(-1.11%)
Jun 04, 2010 9.330 9.360 8.970 8.990 379,261 -0.65(-6.74%)
Jun 03, 2010 9.500 9.910 9.390 9.640 282,271 +0.14(+1.47%)
Jun 02, 2010 9.180 9.580 9.080 9.500 500,391 +0.41(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.