Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.870 3.950 3.870 3.950 1,079 -0.01(-0.25%)
May 27, 2016 3.950 3.960 3.960 3.960 3,600 +0.08(+2.06%)
May 26, 2016 3.870 3.880 3.860 3.880 4,000 +0.02(+0.57%)
May 25, 2016 3.900 3.980 3.830 3.858 1,566 -0.02(-0.57%)
May 24, 2016 3.880 3.880 3.880 3.880 301 +0.09(+2.37%)
May 23, 2016 3.970 3.970 3.780 3.790 1,371 -0.03(-0.78%)
May 20, 2016 3.820 3.820 3.770 3.820 1,576 +0.01(+0.26%)
May 19, 2016 3.780 3.881 3.770 3.810 16,513 -0.05(-1.30%)
May 18, 2016 3.900 3.900 3.860 3.860 1,435 +0.02(+0.52%)
May 17, 2016 3.970 3.980 3.840 3.840 7,926 -0.14(-3.52%)
May 16, 2016 3.820 3.980 3.820 3.980 3,633 +0.16(+4.19%)
May 13, 2016 3.818 3.900 3.818 3.820 12,596 -0.02(-0.50%)
May 12, 2016 3.820 3.839 3.820 3.839 1,674 -0.14(-3.54%)
May 11, 2016 3.980 3.990 3.850 3.980 5,818 +0.15(+3.92%)
May 09, 2016 3.890 3.830 3.830 3.830 4,500 +0.02(+0.52%)
May 06, 2016 3.873 3.895 3.800 3.810 8,005 +0.00(+0.00%)
May 05, 2016 3.800 3.810 3.800 3.810 854 +0.01(+0.26%)
May 04, 2016 3.860 3.864 3.800 3.800 1,800 +0.03(+0.80%)
May 02, 2016 3.860 3.770 3.770 3.770 6,000 -0.02(-0.53%)
Apr 29, 2016 3.790 3.800 3.790 3.790 925 -0.01(-0.26%)
Apr 28, 2016 3.790 3.840 3.790 3.800 4,926 -0.01(-0.26%)
Apr 27, 2016 3.880 3.880 3.810 3.810 5,081 -0.04(-1.04%)
Apr 26, 2016 3.828 3.850 3.823 3.850 3,884 +0.00(+0.00%)
Apr 25, 2016 3.880 3.880 3.850 3.850 663 +0.03(+0.79%)
Apr 22, 2016 3.872 3.880 3.820 3.820 648 -0.06(-1.55%)
Apr 21, 2016 3.890 3.890 3.880 3.880 472 +0.00(+0.00%)
Apr 20, 2016 3.850 3.900 3.850 3.880 3,399 +0.03(+0.78%)
Apr 18, 2016 3.850 3.850 3.850 3.850 5,800 +0.00(+0.00%)
Apr 15, 2016 3.850 3.890 3.850 3.850 1,849 +0.00(+0.00%)
Apr 14, 2016 3.841 3.850 3.840 3.850 487 +0.03(+0.79%)
Apr 13, 2016 3.880 3.880 3.810 3.820 2,712 -0.04(-1.04%)
Apr 12, 2016 3.800 3.880 3.770 3.860 9,439 +0.03(+0.78%)
Apr 11, 2016 3.770 3.880 3.660 3.830 7,850 +0.17(+4.64%)
Apr 08, 2016 3.800 3.810 3.660 3.660 31,522 -0.14(-3.68%)
Apr 07, 2016 3.780 3.880 3.780 3.800 3,612 +0.02(+0.53%)
Apr 06, 2016 3.890 3.890 3.780 3.780 763 -0.03(-0.79%)
Apr 05, 2016 3.969 3.969 3.810 3.810 254,599 -0.06(-1.55%)
Apr 04, 2016 3.800 3.980 3.750 3.870 31,640 +0.04(+1.04%)
Apr 01, 2016 3.840 3.840 3.810 3.830 1,212 +0.19(+5.22%)
Mar 31, 2016 3.686 3.790 3.640 3.640 16,905 -0.06(-1.62%)
Mar 30, 2016 3.711 3.800 3.669 3.700 26,853 +0.00(+0.00%)
Mar 29, 2016 3.680 3.770 3.680 3.700 48,249 -0.02(-0.54%)
Mar 28, 2016 3.700 3.800 3.700 3.720 9,536 +0.15(+4.20%)
Mar 23, 2016 3.560 3.570 3.570 3.570 6,800 +0.00(+0.00%)
Mar 22, 2016 3.580 3.580 3.570 3.570 721 +0.02(+0.56%)
Mar 21, 2016 3.560 3.560 3.500 3.550 2,146 +0.00(+0.00%)
Mar 18, 2016 3.650 3.730 3.510 3.550 5,921 +0.02(+0.57%)
Mar 17, 2016 3.550 3.710 3.530 3.530 1,009 -0.07(-1.94%)
Mar 16, 2016 3.520 3.600 3.520 3.600 1,328 -0.15(-4.00%)
Mar 15, 2016 3.750 3.910 3.730 3.750 2,904 +0.01(+0.27%)
Mar 14, 2016 3.800 3.960 3.740 3.740 830 -0.06(-1.58%)
Mar 11, 2016 3.780 3.800 3.780 3.800 263 -0.01(-0.13%)
Mar 10, 2016 3.840 3.970 3.750 3.805 9,092 -0.13(-3.43%)
Mar 09, 2016 3.874 4.000 3.630 3.940 8,416 +0.14(+3.68%)
Mar 08, 2016 3.750 3.890 3.750 3.800 1,135 +0.00(+0.00%)
Mar 07, 2016 3.750 3.930 3.750 3.800 26,735 +0.09(+2.43%)
Mar 04, 2016 3.755 3.755 3.710 3.710 1,785 -0.09(-2.37%)
Mar 03, 2016 3.830 3.850 3.730 3.800 3,770 -0.03(-0.78%)
Mar 02, 2016 3.810 3.880 3.650 3.830 3,788 +0.03(+0.79%)
Mar 01, 2016 3.650 3.800 3.650 3.800 1,333 +0.25(+7.04%)
Feb 29, 2016 3.620 3.650 3.410 3.550 11,156 -0.07(-1.93%)
Feb 26, 2016 3.600 3.800 3.600 3.620 1,530 +0.00(+0.00%)
Feb 25, 2016 3.560 3.630 3.511 3.620 6,489 +0.01(+0.28%)
Feb 24, 2016 3.630 3.700 3.610 3.610 3,955 -0.12(-3.22%)
Feb 23, 2016 3.660 3.800 3.560 3.730 4,777 +0.03(+0.81%)
Feb 22, 2016 3.740 3.810 3.600 3.700 5,638 +0.09(+2.49%)
Feb 19, 2016 3.650 3.750 3.490 3.610 26,050 -0.02(-0.57%)
Feb 18, 2016 3.630 3.640 3.440 3.631 4,183 +0.00(+0.02%)
Feb 17, 2016 3.651 3.665 3.520 3.630 2,006 +0.00(+0.00%)
Feb 16, 2016 3.640 3.640 3.630 3.630 1,407 -0.01(-0.27%)
Feb 12, 2016 3.640 3.640 3.640 3.640 7,600 -0.03(-0.82%)
Feb 11, 2016 3.530 3.680 3.320 3.670 10,135 +0.08(+2.23%)
Feb 10, 2016 3.520 3.760 3.420 3.590 6,994 +0.17(+4.82%)
Feb 09, 2016 3.500 3.510 3.425 3.425 3,873 -0.02(-0.44%)
Feb 08, 2016 3.670 3.690 3.440 3.440 19,863 -0.23(-6.27%)
Feb 05, 2016 3.740 3.780 3.520 3.670 1,291 -0.02(-0.54%)
Feb 04, 2016 3.730 3.790 3.600 3.690 10,218 -0.04(-1.07%)
Feb 03, 2016 3.660 3.730 3.490 3.730 9,623 +0.11(+3.04%)
Feb 02, 2016 3.604 3.740 3.280 3.620 8,322 +0.09(+2.55%)
Feb 01, 2016 3.390 3.677 3.390 3.530 17,940 +0.25(+7.62%)
Jan 29, 2016 3.370 3.400 3.268 3.280 11,301 +0.02(+0.61%)
Jan 28, 2016 3.250 3.400 3.160 3.260 5,324 +0.13(+4.15%)
Jan 27, 2016 3.190 3.220 3.130 3.130 9,081 -0.03(-0.95%)
Jan 26, 2016 3.190 3.190 3.130 3.160 8,995 +0.01(+0.32%)
Jan 25, 2016 3.200 3.200 3.100 3.150 43,739 -0.05(-1.56%)
Jan 22, 2016 3.370 3.370 3.110 3.200 37,995 -0.16(-4.76%)
Jan 21, 2016 3.360 3.400 3.220 3.360 4,116 +0.12(+3.70%)
Jan 20, 2016 3.370 3.370 3.160 3.240 89,244 -0.26(-7.43%)
Jan 19, 2016 3.320 3.500 3.310 3.500 6,144 +0.19(+5.74%)
Jan 15, 2016 3.410 3.310 3.310 3.310 11,900 -0.12(-3.50%)
Jan 14, 2016 3.420 3.450 3.360 3.430 12,514 +0.02(+0.44%)
Jan 13, 2016 3.420 3.450 3.400 3.415 1,702 -0.00(-0.15%)
Jan 12, 2016 3.540 3.600 3.400 3.420 11,362 +0.02(+0.74%)
Jan 11, 2016 3.540 3.640 3.370 3.395 7,542 -0.19(-5.17%)
Jan 08, 2016 3.570 3.640 3.510 3.580 8,341 +0.00(+0.00%)
Jan 07, 2016 3.610 3.680 3.550 3.580 40,838 -0.01(-0.28%)
Jan 06, 2016 3.660 3.770 3.540 3.590 22,164 -0.05(-1.37%)
Jan 05, 2016 3.580 3.640 3.560 3.640 1,501 +0.07(+1.96%)
Jan 04, 2016 3.760 3.760 3.570 3.570 3,813 -0.01(-0.28%)
Dec 31, 2015 3.530 3.580 3.580 3.580 7,000 -0.01(-0.28%)
Dec 30, 2015 3.610 3.770 3.580 3.590 7,982 +0.01(+0.28%)
Dec 29, 2015 3.780 3.780 3.580 3.580 4,555 -0.03(-0.83%)
Dec 28, 2015 3.830 3.900 3.610 3.610 9,151 -0.09(-2.43%)
Dec 24, 2015 3.710 3.700 3.700 3.700 7,600 +0.00(+0.00%)
Dec 23, 2015 3.480 3.720 3.480 3.700 16,514 +0.16(+4.52%)
Dec 22, 2015 3.410 3.745 3.400 3.540 18,807 +0.09(+2.61%)
Dec 21, 2015 3.380 3.510 3.360 3.450 15,506 -0.06(-1.71%)
Dec 18, 2015 3.310 3.740 3.310 3.510 270,049 +0.08(+2.33%)
Dec 17, 2015 3.300 3.650 3.300 3.430 40,323 +0.10(+3.00%)
Dec 16, 2015 3.380 3.380 3.300 3.330 16,950 +0.02(+0.60%)
Dec 15, 2015 3.310 3.390 3.300 3.310 23,114 -0.04(-1.19%)
Dec 14, 2015 3.310 3.400 3.300 3.350 22,200 +0.05(+1.52%)
Dec 11, 2015 3.390 3.500 3.300 3.300 23,567 -0.12(-3.51%)
Dec 10, 2015 3.500 3.500 3.340 3.420 39,634 -0.08(-2.29%)
Dec 09, 2015 3.500 3.530 3.500 3.500 17,998 +0.00(+0.00%)
Dec 08, 2015 3.550 3.550 3.500 3.500 24,912 -0.03(-0.85%)
Dec 07, 2015 3.510 3.650 3.500 3.530 74,158 -0.21(-5.61%)
Dec 04, 2015 3.800 3.800 3.580 3.740 7,069 +0.06(+1.63%)
Dec 03, 2015 3.700 3.740 3.640 3.680 7,789 -0.08(-2.13%)
Dec 02, 2015 3.790 3.800 3.710 3.760 1,752 -0.03(-0.79%)
Dec 01, 2015 3.784 3.794 3.784 3.790 3,097 +0.11(+2.99%)
Nov 30, 2015 3.620 3.720 3.620 3.680 5,049 -0.02(-0.54%)
Nov 27, 2015 3.550 3.800 3.550 3.700 4,083 +0.02(+0.54%)
Nov 25, 2015 3.710 3.680 3.680 3.680 8,900 +0.05(+1.24%)
Nov 24, 2015 3.635 3.635 3.635 3.635 128 -0.10(-2.55%)
Nov 23, 2015 3.740 3.740 3.560 3.730 4,288 -0.01(-0.26%)
Nov 20, 2015 3.670 3.790 3.670 3.740 1,902 +0.03(+0.81%)
Nov 19, 2015 3.820 3.820 3.710 3.710 9,565 -0.01(-0.27%)
Nov 18, 2015 3.800 3.850 3.720 3.720 3,500 -0.09(-2.36%)
Nov 17, 2015 3.840 3.840 3.610 3.810 2,783 +0.00(+0.00%)
Nov 16, 2015 3.804 3.840 3.800 3.810 3,118 -0.03(-0.78%)
Nov 13, 2015 3.850 3.850 3.764 3.840 6,705 +0.02(+0.52%)
Nov 12, 2015 3.830 3.840 3.800 3.820 7,288 +0.02(+0.53%)
Nov 11, 2015 3.801 3.850 3.788 3.800 19,534 -0.01(-0.34%)
Nov 10, 2015 3.850 3.850 3.780 3.813 3,950 -0.06(-1.47%)
Nov 09, 2015 3.791 3.870 3.780 3.870 8,658 +0.01(+0.26%)
Nov 06, 2015 3.860 3.860 3.860 3.860 1,301 +0.05(+1.31%)
Nov 05, 2015 3.880 3.880 3.810 3.810 3,402 -0.07(-1.80%)
Nov 04, 2015 3.880 3.880 3.880 3.880 1,847 +0.04(+1.04%)
Nov 03, 2015 3.820 3.840 3.820 3.840 1,647 +0.04(+1.05%)
Nov 02, 2015 3.790 3.830 3.790 3.800 3,047 +0.00(+0.00%)
Oct 30, 2015 3.804 3.870 3.790 3.800 3,557 -0.05(-1.30%)
Oct 29, 2015 3.860 3.880 3.793 3.850 4,039 +0.02(+0.65%)
Oct 28, 2015 3.848 3.882 3.800 3.825 7,454 +0.03(+0.66%)
Oct 27, 2015 3.870 3.892 3.800 3.800 5,123 +0.01(+0.26%)
Oct 26, 2015 3.810 3.880 3.790 3.790 5,829 -0.02(-0.52%)
Oct 23, 2015 3.830 3.892 3.756 3.810 4,040 -0.04(-1.04%)
Oct 22, 2015 3.850 3.850 3.850 3.850 1,132 +0.02(+0.52%)
Oct 21, 2015 3.800 3.830 3.800 3.830 203 +0.04(+1.06%)
Oct 20, 2015 3.844 3.870 3.790 3.790 5,213 +0.02(+0.53%)
Oct 19, 2015 3.820 3.870 3.770 3.770 3,218 -0.03(-0.79%)
Oct 16, 2015 3.780 3.840 3.780 3.800 9,436 -0.08(-2.06%)
Oct 15, 2015 3.880 3.890 3.811 3.880 6,651 +0.00(+0.00%)
Oct 14, 2015 3.890 3.890 3.880 3.880 2,960 +0.12(+3.19%)
Oct 13, 2015 3.870 3.890 3.760 3.760 7,920 -0.06(-1.54%)
Oct 12, 2015 3.818 3.820 3.800 3.819 7,649 +0.01(+0.23%)
Oct 09, 2015 3.870 3.973 3.810 3.810 10,700 -0.03(-0.78%)
Oct 08, 2015 3.840 3.840 3.810 3.840 3,027 +0.01(+0.26%)
Oct 07, 2015 3.810 3.900 3.800 3.830 3,089 -0.03(-0.78%)
Oct 06, 2015 3.860 3.890 3.800 3.860 7,519 +0.05(+1.31%)
Oct 05, 2015 3.883 3.890 3.810 3.810 2,762 -0.08(-2.06%)
Oct 02, 2015 3.850 3.900 3.850 3.890 3,367 -0.01(-0.26%)
Oct 01, 2015 3.800 3.900 3.800 3.900 6,542 +0.13(+3.45%)
Sep 30, 2015 3.890 3.890 3.770 3.770 4,478 -0.04(-1.05%)
Sep 29, 2015 3.830 3.900 3.801 3.810 10,077 +0.02(+0.53%)
Sep 28, 2015 3.830 3.861 3.650 3.790 7,565 -0.01(-0.26%)
Sep 25, 2015 3.820 3.832 3.800 3.800 3,869 -0.02(-0.52%)
Sep 24, 2015 3.780 3.820 3.780 3.820 4,373 +0.03(+0.79%)
Sep 23, 2015 3.780 3.840 3.750 3.790 24,572 +0.00(+0.00%)
Sep 22, 2015 3.660 3.800 3.660 3.790 9,556 +0.16(+4.41%)
Sep 21, 2015 3.770 3.800 3.570 3.630 7,867 -0.05(-1.36%)
Sep 18, 2015 3.795 3.880 3.680 3.680 13,860 -0.21(-5.40%)
Sep 17, 2015 3.800 3.900 3.790 3.890 3,170 +0.07(+1.83%)
Sep 16, 2015 3.800 3.820 3.800 3.820 3,328 +0.02(+0.53%)
Sep 15, 2015 3.800 3.800 3.800 3.800 1,274 -0.07(-1.81%)
Sep 14, 2015 3.975 4.022 3.870 3.870 5,038 -0.07(-1.78%)
Sep 11, 2015 3.830 3.950 3.830 3.940 5,078 +0.15(+3.96%)
Sep 10, 2015 3.720 3.920 3.685 3.790 7,273 +0.08(+2.16%)
Sep 09, 2015 3.600 3.720 3.600 3.710 2,924 +0.02(+0.54%)
Sep 08, 2015 3.650 3.700 3.650 3.690 2,022 +0.00(+0.00%)
Sep 04, 2015 3.560 3.690 3.690 3.690 4,800 +0.05(+1.37%)
Sep 03, 2015 3.650 3.670 3.630 3.640 4,868 +0.01(+0.28%)
Sep 02, 2015 3.720 3.750 3.630 3.630 11,876 -0.08(-2.16%)
Sep 01, 2015 3.650 3.720 3.650 3.710 5,224 -0.01(-0.27%)
Aug 31, 2015 3.720 3.740 3.680 3.720 3,386 +0.06(+1.64%)
Aug 28, 2015 3.620 3.740 3.600 3.660 9,149 -0.02(-0.54%)
Aug 27, 2015 3.740 3.740 3.650 3.680 1,649 +0.03(+0.82%)
Aug 26, 2015 3.680 3.680 3.574 3.650 2,635 -0.03(-0.82%)
Aug 25, 2015 3.520 3.700 3.520 3.680 7,583 +0.03(+0.82%)
Aug 24, 2015 3.550 3.650 3.550 3.650 7,441 -0.00(-0.00%)
Aug 21, 2015 3.650 3.650 3.650 3.650 280 +0.00(+0.00%)
Aug 20, 2015 3.600 3.770 3.600 3.650 4,490 +0.05(+1.39%)
Aug 19, 2015 3.560 3.625 3.560 3.600 8,751 +0.03(+0.84%)
Aug 18, 2015 3.580 3.580 3.570 3.570 960 +0.06(+1.71%)
Aug 17, 2015 3.590 3.590 3.510 3.510 14,726 -0.08(-2.23%)
Aug 14, 2015 3.520 3.600 3.520 3.590 2,576 +0.01(+0.28%)
Aug 13, 2015 3.590 3.600 3.500 3.580 5,359 +0.02(+0.56%)
Aug 12, 2015 3.560 3.560 3.560 3.560 100 +0.03(+0.85%)
Aug 11, 2015 3.550 3.590 3.530 3.530 4,657 -0.01(-0.28%)
Aug 10, 2015 3.550 3.550 3.540 3.540 3,307 +0.04(+1.14%)
Aug 07, 2015 3.500 3.510 3.500 3.500 2,238 +0.00(+0.00%)
Aug 06, 2015 3.510 3.512 3.500 3.500 12,408 -0.02(-0.57%)
Aug 05, 2015 3.510 3.520 3.510 3.520 5,421 +0.00(+0.00%)
Aug 04, 2015 3.580 3.580 3.500 3.520 1,263 +0.01(+0.28%)
Aug 03, 2015 3.502 3.510 3.502 3.510 733 -0.05(-1.40%)
Jul 29, 2015 3.540 3.560 3.560 3.560 904 +0.05(+1.42%)
Jul 28, 2015 3.540 3.570 3.510 3.510 2,319 -0.04(-1.13%)
Jul 27, 2015 3.500 3.550 3.500 3.550 3,193 -0.03(-0.84%)
Jul 24, 2015 3.550 3.600 3.550 3.580 7,703 -0.01(-0.28%)
Jul 23, 2015 3.590 3.590 3.550 3.590 1,149 +0.02(+0.56%)
Jul 22, 2015 3.520 3.590 3.520 3.570 6,865 -0.02(-0.56%)
Jul 21, 2015 3.600 3.600 3.570 3.590 4,175 -0.01(-0.28%)
Jul 20, 2015 3.560 3.600 3.560 3.600 6,654 -0.00(-0.00%)
Jul 17, 2015 3.620 3.650 3.550 3.600 2,700 +0.05(+1.41%)
Jul 16, 2015 3.530 3.640 3.520 3.550 5,380 -0.06(-1.66%)
Jul 14, 2015 3.570 3.610 3.610 3.610 101 +0.08(+2.27%)
Jul 13, 2015 3.610 3.610 3.530 3.530 245 -0.13(-3.55%)
Jul 10, 2015 3.660 3.660 3.660 3.660 230 +0.07(+1.95%)
Jul 08, 2015 3.670 3.590 3.590 3.590 5 -0.09(-2.45%)
Jul 07, 2015 3.650 3.680 3.650 3.680 2,353 +0.03(+0.82%)
Jul 06, 2015 3.650 3.650 3.550 3.650 5,309 -0.06(-1.62%)
Jul 02, 2015 3.730 3.710 3.710 3.710 7,200 +0.00(+0.00%)
Jul 01, 2015 3.690 3.730 3.680 3.710 2,311 +0.05(+1.37%)
Jun 30, 2015 3.650 3.700 3.650 3.660 9,646 +0.11(+3.10%)
Jun 29, 2015 3.660 3.700 3.550 3.550 12,018 -0.11(-3.01%)
Jun 26, 2015 3.660 3.660 3.660 3.660 5,248 +0.00(+0.00%)
Jun 24, 2015 3.580 3.660 3.660 3.660 11 +0.05(+1.39%)
Jun 23, 2015 3.720 3.800 3.610 3.610 16,495 -0.11(-2.96%)
Jun 22, 2015 3.770 3.770 3.720 3.720 1,793 -0.04(-1.06%)
Jun 19, 2015 3.680 3.760 3.680 3.760 4,459 +0.07(+1.90%)
Jun 18, 2015 3.680 3.789 3.680 3.690 2,597 +0.01(+0.27%)
Jun 17, 2015 3.680 3.700 3.680 3.680 848 +0.01(+0.27%)
Jun 16, 2015 3.670 3.750 3.610 3.670 8,258 +0.00(+0.00%)
Jun 15, 2015 3.701 3.710 3.670 3.670 1,751 -0.10(-2.65%)
Jun 12, 2015 3.794 3.794 3.760 3.770 1,960 -0.03(-0.79%)
Jun 11, 2015 3.750 3.850 3.750 3.800 1,973 +0.04(+1.06%)
Jun 10, 2015 3.780 3.830 3.750 3.760 4,517 -0.06(-1.57%)
Jun 09, 2015 3.760 3.830 3.750 3.820 4,193 +0.01(+0.26%)
Jun 08, 2015 3.763 3.850 3.750 3.810 4,642 -0.04(-1.04%)
Jun 05, 2015 3.827 3.870 3.785 3.850 2,257 +0.04(+1.05%)
Jun 04, 2015 3.850 3.860 3.765 3.810 5,749 -0.04(-1.04%)
Jun 03, 2015 3.850 3.850 3.760 3.850 10,593 +0.01(+0.26%)
Jun 02, 2015 3.820 3.840 3.820 3.840 1,917 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.