Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.020 2.030 1.910 2.020 9,900 +0.02(+1.00%)
May 28, 2020 2.020 2.020 1.930 2.000 12,011 -0.02(-0.99%)
May 27, 2020 2.030 2.040 2.020 2.020 1,469 +0.00(+0.00%)
May 26, 2020 2.050 2.050 2.020 2.020 3,026 -0.02(-0.98%)
May 22, 2020 2.020 2.040 2.010 2.040 5,000 +0.02(+0.99%)
May 21, 2020 2.020 2.040 2.020 2.020 10,055 -0.02(-0.98%)
May 20, 2020 2.010 2.040 2.010 2.040 4,027 +0.02(+0.99%)
May 19, 2020 2.020 2.030 2.020 2.020 7,644 -0.01(-0.73%)
May 18, 2020 2.020 2.139 2.020 2.035 11,251 +0.03(+1.74%)
May 15, 2020 2.000 2.000 2.000 2.000 7,400 -0.09(-4.30%)
May 14, 2020 2.090 2.090 2.090 2.090 245 +0.07(+3.47%)
May 13, 2020 2.060 2.070 2.010 2.020 21,921 -0.00(-0.01%)
May 12, 2020 2.010 2.051 2.010 2.020 7,735 +0.00(+0.01%)
May 11, 2020 2.240 2.240 2.010 2.020 12,358 -0.20(-9.01%)
May 08, 2020 2.090 2.230 2.000 2.220 13,600 +0.12(+5.71%)
May 07, 2020 2.130 2.150 2.080 2.100 10,913 +0.10(+5.00%)
May 06, 2020 1.810 2.170 1.810 2.000 49,711 +0.27(+15.61%)
May 05, 2020 1.770 1.850 1.680 1.730 107,385 -0.04(-2.26%)
May 04, 2020 1.630 1.800 1.630 1.770 44,265 +0.14(+8.59%)
May 01, 2020 1.300 1.750 1.300 1.630 126,000 +0.26(+18.98%)
Apr 30, 2020 1.350 1.370 1.346 1.370 2,142 +0.04(+3.01%)
Apr 29, 2020 1.450 1.452 1.330 1.330 20,720 -0.07(-5.00%)
Apr 28, 2020 1.440 1.445 1.400 1.400 12,245 +0.00(+0.00%)
Apr 27, 2020 1.370 1.400 1.357 1.400 11,622 +0.00(+0.00%)
Apr 24, 2020 1.423 1.423 1.400 1.400 2,400 -0.04(-2.78%)
Apr 23, 2020 1.462 1.475 1.350 1.440 13,417 -0.02(-1.36%)
Apr 22, 2020 1.840 1.840 1.430 1.460 11,860 +0.03(+2.25%)
Apr 21, 2020 1.430 1.440 1.377 1.428 3,983 -0.01(-0.84%)
Apr 20, 2020 1.340 1.440 1.340 1.440 3,206 +0.09(+6.67%)
Apr 17, 2020 1.475 1.475 1.298 1.350 36,000 -0.11(-7.54%)
Apr 16, 2020 1.510 1.520 1.460 1.460 4,908 -0.07(-4.58%)
Apr 15, 2020 1.490 1.530 1.473 1.530 7,671 -0.03(-1.92%)
Apr 14, 2020 1.409 1.560 1.409 1.560 2,365 +0.08(+5.21%)
Apr 13, 2020 1.500 1.581 1.468 1.483 24,456 +0.06(+4.42%)
Apr 09, 2020 1.437 1.480 1.410 1.420 16,700 -0.09(-5.97%)
Apr 08, 2020 1.470 1.510 1.470 1.510 1,363 +0.02(+1.43%)
Apr 07, 2020 1.380 1.500 1.380 1.489 8,135 -0.01(-0.75%)
Apr 06, 2020 1.620 1.620 1.500 1.500 4,010 -0.11(-6.83%)
Apr 03, 2020 1.530 1.610 1.520 1.610 4,200 +0.08(+5.23%)
Apr 02, 2020 1.530 1.530 1.530 1.530 693 -0.09(-5.55%)
Apr 01, 2020 1.620 1.620 1.620 1.620 211 +0.06(+3.84%)
Mar 31, 2020 1.520 1.620 1.520 1.560 2,272 +0.03(+1.96%)
Mar 30, 2020 1.620 1.620 1.510 1.530 955 -0.10(-6.13%)
Mar 27, 2020 1.595 1.630 1.575 1.630 1,700 +0.01(+0.62%)
Mar 26, 2020 1.700 1.700 1.551 1.620 2,205 -0.12(-6.90%)
Mar 25, 2020 1.615 1.740 1.615 1.740 1,834 +0.29(+19.99%)
Mar 24, 2020 1.450 1.750 1.360 1.450 10,463 -0.15(-9.37%)
Mar 23, 2020 1.610 1.610 1.590 1.600 472 +0.14(+9.59%)
Mar 20, 2020 1.390 1.759 1.375 1.460 10,700 +0.06(+4.29%)
Mar 19, 2020 1.500 1.500 1.350 1.400 10,462 -0.20(-12.50%)
Mar 18, 2020 1.692 1.692 1.600 1.600 811 -0.38(-19.19%)
Mar 17, 2020 1.350 1.980 1.350 1.980 1,747 +0.54(+37.50%)
Mar 16, 2020 1.120 1.550 1.120 1.440 14,284 -0.11(-7.10%)
Mar 13, 2020 1.700 1.740 1.507 1.550 12,600 -0.17(-9.62%)
Mar 12, 2020 2.010 2.046 1.715 1.715 9,863 -0.44(-20.60%)
Mar 11, 2020 1.950 2.170 1.950 2.160 37,413 +0.15(+7.46%)
Mar 10, 2020 2.180 2.201 1.950 2.010 8,877 -0.04(-1.95%)
Mar 09, 2020 2.150 2.161 2.050 2.050 12,402 -0.19(-8.48%)
Mar 06, 2020 2.240 2.240 2.240 2.240 100 -0.01(-0.44%)
Mar 05, 2020 2.160 2.259 2.160 2.250 1,174 +0.09(+4.17%)
Mar 04, 2020 2.160 2.160 2.160 27 +0.00(+0.00%)
Mar 03, 2020 2.200 2.340 2.143 2.160 7,186 +0.01(+0.47%)
Mar 02, 2020 2.270 2.270 2.150 2.150 1,828 -0.13(-5.70%)
Feb 28, 2020 2.329 2.329 2.280 2.280 1,700 -0.01(-0.44%)
Feb 27, 2020 2.290 2.290 2.290 87 +0.00(+0.00%)
Feb 26, 2020 2.290 2.290 2.290 2.290 409 +0.06(+2.75%)
Feb 25, 2020 2.499 2.499 2.120 2.229 26,695 -0.26(-10.49%)
Feb 24, 2020 2.486 2.520 2.486 2.490 1,608 -0.11(-4.23%)
Feb 21, 2020 2.600 2.600 2.600 20 +0.00(+0.00%)
Feb 20, 2020 2.600 2.600 2.600 2.600 679 +0.00(+0.00%)
Feb 19, 2020 2.680 2.680 2.510 2.600 8,179 -0.09(-3.35%)
Feb 18, 2020 2.710 2.710 2.690 2.690 12,802 -0.10(-3.58%)
Feb 14, 2020 2.820 2.820 2.790 2.790 2,200 -0.05(-1.76%)
Feb 13, 2020 2.847 2.866 2.820 2.840 4,368 -0.02(-0.58%)
Feb 12, 2020 2.861 2.970 2.840 2.857 5,379 -0.01(-0.48%)
Feb 11, 2020 2.870 2.870 2.870 2.870 1,090 -0.01(-0.25%)
Feb 10, 2020 2.960 2.980 2.870 2.877 2,448 -0.06(-2.13%)
Feb 07, 2020 2.940 2.940 2.940 58 +0.00(+0.00%)
Feb 06, 2020 2.940 2.940 2.940 2.940 296 +0.08(+2.80%)
Feb 05, 2020 2.860 2.860 2.860 2.860 127 -0.09(-3.05%)
Feb 04, 2020 2.884 2.950 2.884 2.950 4,904 +0.09(+3.15%)
Feb 03, 2020 2.980 2.980 2.860 2.860 2,607 -0.08(-2.72%)
Jan 31, 2020 2.864 3.003 2.850 2.940 9,000 -0.02(-0.76%)
Jan 30, 2020 2.901 2.962 2.901 2.962 834 +0.11(+3.94%)
Jan 29, 2020 2.850 2.850 2.850 20 +0.00(+0.00%)
Jan 28, 2020 3.059 3.059 2.850 2.850 3,731 +0.00(+0.00%)
Jan 27, 2020 2.926 2.926 2.850 2.850 4,391 -0.08(-2.73%)
Jan 24, 2020 2.860 2.940 2.850 2.930 2,400 +0.13(+4.64%)
Jan 23, 2020 2.800 2.810 2.800 2.800 3,631 +0.00(+0.00%)
Jan 22, 2020 2.790 2.830 2.750 2.800 20,719 +0.01(+0.36%)
Jan 21, 2020 2.770 2.840 2.730 2.790 22,185 +0.02(+0.90%)
Jan 17, 2020 2.780 2.780 2.765 2.765 1,700 -0.05(-1.95%)
Jan 16, 2020 2.780 2.820 2.770 2.820 19,696 +0.05(+1.99%)
Jan 15, 2020 2.810 2.810 2.760 2.765 27,122 +0.02(+0.55%)
Jan 14, 2020 2.720 2.810 2.720 2.750 16,624 +0.03(+1.27%)
Jan 13, 2020 2.760 2.768 2.716 2.716 2,986 +0.03(+0.95%)
Jan 10, 2020 2.700 2.700 2.680 2.690 2,400 -0.04(-1.47%)
Jan 09, 2020 2.750 2.800 2.730 2.730 605 -0.06(-2.33%)
Jan 08, 2020 2.680 2.795 2.651 2.795 4,063 +0.12(+4.40%)
Jan 07, 2020 2.600 2.740 2.591 2.677 6,912 +0.13(+4.99%)
Jan 06, 2020 2.541 2.610 2.541 2.550 7,009 +0.02(+0.79%)
Jan 03, 2020 2.546 2.610 2.528 2.530 8,700 +0.01(+0.40%)
Jan 02, 2020 2.510 2.600 2.510 2.520 7,595 -0.03(-1.18%)
Dec 31, 2019 2.540 2.725 2.511 2.550 45,100 +0.13(+5.28%)
Dec 30, 2019 2.450 2.575 2.422 2.422 1,366 -0.04(-1.54%)
Dec 27, 2019 2.544 2.544 2.460 2.460 2,700 -0.04(-1.60%)
Dec 26, 2019 2.580 2.580 2.400 2.500 11,069 -0.09(-3.47%)
Dec 24, 2019 2.520 2.590 2.298 2.590 19,500 +0.07(+2.72%)
Dec 23, 2019 2.780 2.780 2.520 2.521 13,945 -0.34(-11.84%)
Dec 20, 2019 2.550 2.860 2.550 2.860 19,200 +0.29(+11.18%)
Dec 19, 2019 2.600 2.600 2.500 2.572 5,178 -0.08(-3.05%)
Dec 18, 2019 2.630 2.659 2.630 2.654 4,089 -0.01(-0.24%)
Dec 17, 2019 2.580 2.730 2.580 2.660 1,314 +0.08(+2.91%)
Dec 16, 2019 2.650 2.650 2.520 2.585 3,403 -0.04(-1.35%)
Dec 13, 2019 2.620 2.620 2.620 2.620 200 +0.05(+1.95%)
Dec 12, 2019 2.740 2.740 2.550 2.570 7,640 -0.08(-3.02%)
Dec 11, 2019 2.655 2.655 2.650 2.650 3,029 +0.00(+0.00%)
Dec 10, 2019 2.677 2.711 2.650 2.650 13,008 +0.02(+0.57%)
Dec 09, 2019 2.635 2.635 2.635 2.635 253 -0.11(-3.83%)
Dec 06, 2019 2.730 2.740 2.730 2.740 1,100 +0.13(+4.98%)
Dec 05, 2019 2.680 2.750 2.600 2.610 12,550 -0.07(-2.61%)
Dec 04, 2019 2.680 2.770 2.680 2.680 3,460 -0.08(-2.80%)
Dec 03, 2019 2.760 2.760 2.757 2.757 2,400 -0.00(-0.11%)
Dec 02, 2019 2.690 2.760 2.680 2.760 9,609 +0.11(+4.33%)
Nov 29, 2019 2.646 2.646 2.646 2.646 400 -0.09(-3.45%)
Nov 27, 2019 2.760 2.760 2.740 2.740 300 +0.14(+5.38%)
Nov 26, 2019 2.700 2.700 2.600 2.600 3,939 -0.05(-1.97%)
Nov 25, 2019 2.670 2.700 2.652 2.652 3,499 -0.01(-0.47%)
Nov 22, 2019 2.665 2.665 2.665 2.665 1,000 +0.01(+0.55%)
Nov 21, 2019 2.660 2.675 2.650 2.650 1,434 +0.00(+0.00%)
Nov 20, 2019 2.760 2.770 2.650 2.650 5,586 -0.12(-4.33%)
Nov 19, 2019 2.770 2.780 2.660 2.770 7,307 +0.06(+2.03%)
Nov 18, 2019 2.669 2.715 2.650 2.715 2,537 -0.02(-0.55%)
Nov 15, 2019 2.800 2.800 2.727 2.730 1,500 -0.07(-2.50%)
Nov 14, 2019 2.800 2.800 2.670 2.800 13,184 +0.06(+2.19%)
Nov 13, 2019 2.780 2.809 2.700 2.740 10,848 -0.04(-1.44%)
Nov 12, 2019 2.715 2.780 2.715 2.780 873 +0.09(+3.32%)
Nov 11, 2019 2.681 2.742 2.681 2.691 3,455 -0.01(-0.35%)
Nov 08, 2019 2.700 2.700 2.700 16 +0.00(+0.00%)
Nov 07, 2019 2.700 2.700 2.700 51 +0.00(+0.00%)
Nov 06, 2019 2.766 2.766 2.675 2.700 2,444 -0.01(-0.37%)
Nov 05, 2019 2.710 2.710 2.710 2.710 322 +0.01(+0.37%)
Nov 04, 2019 2.660 2.700 2.660 2.700 253 +0.04(+1.37%)
Nov 01, 2019 2.665 2.680 2.660 2.663 600 +0.04(+1.69%)
Oct 31, 2019 2.619 2.619 2.619 135 +0.00(+0.00%)
Oct 30, 2019 2.580 2.619 2.580 2.619 1,116 -0.12(-4.23%)
Oct 29, 2019 2.735 2.735 2.735 89 +0.00(+0.00%)
Oct 28, 2019 2.680 2.735 2.680 2.735 1,824 +0.06(+2.43%)
Oct 24, 2019 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 23, 2019 2.671 2.671 2.667 2.670 825 -0.12(-4.30%)
Oct 22, 2019 2.780 2.810 2.735 2.790 3,343 +0.08(+2.95%)
Oct 21, 2019 2.710 2.710 2.710 90 +0.00(+0.00%)
Oct 18, 2019 2.710 2.710 2.710 2.710 600 +0.00(+0.00%)
Oct 17, 2019 2.790 2.800 2.710 2.710 11,513 +0.00(+0.00%)
Oct 16, 2019 2.620 2.790 2.550 2.710 9,810 -0.03(-1.09%)
Oct 15, 2019 2.740 2.740 2.740 2.740 248 -0.01(-0.22%)
Oct 14, 2019 2.746 2.746 2.746 25 +0.00(+0.00%)
Oct 11, 2019 2.746 2.746 2.746 2.746 300 +0.15(+5.62%)
Oct 10, 2019 2.650 2.770 2.600 2.600 849 -0.02(-0.76%)
Oct 09, 2019 2.800 2.800 2.620 2.620 1,666 -0.18(-6.40%)
Oct 08, 2019 2.550 2.800 2.550 2.799 3,070 +0.21(+8.07%)
Oct 07, 2019 2.646 2.646 2.590 2.590 1,911 -0.19(-6.83%)
Oct 04, 2019 2.780 2.780 2.780 90 +0.00(+0.00%)
Oct 03, 2019 2.573 2.780 2.573 2.780 2,885 +0.04(+1.46%)
Oct 02, 2019 2.700 2.740 2.700 2.740 798 +0.04(+1.48%)
Oct 01, 2019 2.740 2.740 2.700 2.700 2,396 -0.04(-1.46%)
Sep 30, 2019 2.744 2.744 2.740 2.740 866 +0.01(+0.37%)
Sep 27, 2019 2.652 2.730 2.652 2.730 300 +0.14(+5.40%)
Sep 26, 2019 2.730 2.740 2.590 2.590 2,967 -0.09(-3.35%)
Sep 25, 2019 2.610 2.750 2.610 2.680 22,384 +0.05(+2.05%)
Sep 24, 2019 2.695 2.700 2.626 2.626 5,325 -0.02(-0.90%)
Sep 23, 2019 2.580 2.720 2.570 2.650 6,178 +0.09(+3.52%)
Sep 20, 2019 2.730 2.780 2.560 2.560 18,700 -0.11(-4.12%)
Sep 19, 2019 2.670 2.700 2.560 2.670 7,538 +0.10(+3.89%)
Sep 18, 2019 2.680 2.680 2.500 2.570 6,642 +0.15(+6.20%)
Sep 17, 2019 2.540 2.630 2.420 2.420 10,798 -0.18(-6.92%)
Sep 16, 2019 2.480 2.600 2.437 2.600 8,519 +0.15(+6.12%)
Sep 13, 2019 2.420 2.450 2.352 2.450 5,400 +0.02(+0.82%)
Sep 12, 2019 2.340 2.440 2.295 2.430 27,787 +0.08(+3.40%)
Sep 11, 2019 2.390 2.390 2.340 2.350 7,312 -0.05(-2.08%)
Sep 10, 2019 2.350 2.400 2.350 2.400 1,891 +0.02(+0.84%)
Sep 09, 2019 2.370 2.470 2.338 2.380 27,728 +0.03(+1.28%)
Sep 06, 2019 2.260 2.368 2.260 2.350 4,900 +0.04(+1.73%)
Sep 05, 2019 2.310 2.330 2.310 2.310 3,888 -0.01(-0.43%)
Sep 04, 2019 2.260 2.370 2.260 2.320 14,821 -0.06(-2.52%)
Sep 03, 2019 2.330 2.380 2.250 2.380 13,549 +0.05(+2.15%)
Aug 30, 2019 2.390 2.390 2.300 2.330 2,900 +0.03(+1.30%)
Aug 29, 2019 2.380 2.390 2.300 2.300 3,208 -0.01(-0.43%)
Aug 28, 2019 2.300 2.310 2.171 2.310 18,912 -0.05(-2.12%)
Aug 27, 2019 2.390 2.600 2.210 2.360 177,304 -0.02(-0.84%)
Aug 26, 2019 2.250 2.380 2.250 2.380 4,342 +0.13(+5.77%)
Aug 23, 2019 2.293 2.293 2.250 2.250 8,100 -0.13(-5.46%)
Aug 22, 2019 2.380 2.380 2.380 2.380 145 -0.02(-0.83%)
Aug 21, 2019 2.350 2.400 2.230 2.400 6,543 +0.03(+1.27%)
Aug 20, 2019 2.400 2.400 2.370 2.370 711 -0.00(-0.21%)
Aug 19, 2019 2.455 2.455 2.350 2.375 2,655 +0.02(+1.06%)
Aug 16, 2019 2.500 2.500 2.200 2.350 46,500 -0.10(-4.08%)
Aug 15, 2019 2.538 2.538 2.450 2.450 3,832 -0.06(-2.49%)
Aug 14, 2019 2.513 2.513 2.513 2.513 1,103 +0.01(+0.50%)
Aug 13, 2019 2.500 2.513 2.500 2.500 2,464 -0.05(-1.96%)
Aug 12, 2019 2.620 2.650 2.550 2.550 2,228 -0.06(-2.30%)
Aug 09, 2019 2.500 2.660 2.500 2.610 3,500 +0.10(+3.98%)
Aug 08, 2019 2.670 2.670 2.500 2.510 3,559 -0.15(-5.64%)
Aug 07, 2019 2.540 2.680 2.520 2.660 1,228 -0.02(-0.75%)
Aug 06, 2019 2.670 2.680 2.613 2.680 540 +0.03(+1.13%)
Aug 05, 2019 2.530 2.650 2.510 2.650 5,090 +0.07(+2.71%)
Aug 02, 2019 2.680 2.700 2.580 2.580 10,200 +0.00(+0.00%)
Aug 01, 2019 2.610 2.720 2.400 2.580 4,397 -0.08(-3.01%)
Jul 31, 2019 2.730 2.730 2.660 2.660 5,810 -0.06(-2.21%)
Jul 30, 2019 2.740 2.740 2.700 2.720 1,082 +0.07(+2.64%)
Jul 29, 2019 2.660 2.695 2.650 2.650 6,704 -0.02(-0.75%)
Jul 26, 2019 2.730 2.730 2.670 2.670 6,600 -0.02(-0.78%)
Jul 25, 2019 2.691 2.691 2.691 2.691 312 -0.06(-2.15%)
Jul 24, 2019 2.700 2.769 2.700 2.750 6,089 +0.06(+2.23%)
Jul 23, 2019 2.670 2.770 2.660 2.690 1,217 +0.02(+0.75%)
Jul 22, 2019 2.700 2.700 2.660 2.670 2,221 -0.12(-4.30%)
Jul 19, 2019 2.674 2.820 2.674 2.790 1,100 +0.12(+4.49%)
Jul 18, 2019 2.670 2.730 2.660 2.670 6,791 -0.07(-2.69%)
Jul 17, 2019 2.734 2.744 2.734 2.744 1,626 +0.01(+0.50%)
Jul 16, 2019 2.770 2.790 2.730 2.730 3,178 -0.09(-3.19%)
Jul 15, 2019 2.760 2.830 2.700 2.820 2,344 +0.12(+4.44%)
Jul 12, 2019 2.820 2.820 2.700 2.700 7,700 -0.07(-2.53%)
Jul 11, 2019 2.810 2.810 2.770 2.770 510 +0.04(+1.47%)
Jul 10, 2019 2.730 2.730 2.730 2.730 801 +0.00(+0.00%)
Jul 09, 2019 2.760 2.790 2.720 2.730 4,145 -0.04(-1.44%)
Jul 08, 2019 2.670 2.770 2.664 2.770 4,913 +0.10(+3.75%)
Jul 05, 2019 2.740 2.787 2.670 2.670 1,800 -0.09(-3.26%)
Jul 03, 2019 2.740 2.760 2.740 2.760 200 +0.01(+0.36%)
Jul 02, 2019 2.750 2.750 2.750 2.750 323 -0.06(-2.25%)
Jul 01, 2019 2.870 2.870 2.800 2.813 3,430 +0.10(+3.81%)
Jun 28, 2019 2.690 2.750 2.650 2.710 4,300 -0.12(-4.24%)
Jun 27, 2019 2.830 2.830 2.830 2.830 244 +0.08(+2.91%)
Jun 26, 2019 2.630 2.750 2.620 2.750 3,025 +0.10(+3.77%)
Jun 25, 2019 2.630 2.669 2.630 2.650 5,660 -0.06(-2.21%)
Jun 24, 2019 2.710 2.750 2.710 2.710 3,815 -0.08(-2.87%)
Jun 21, 2019 2.725 2.810 2.725 2.790 2,500 -0.03(-1.06%)
Jun 20, 2019 2.820 2.830 2.795 2.820 1,624 -0.01(-0.35%)
Jun 19, 2019 2.760 2.830 2.730 2.830 5,379 +0.09(+3.28%)
Jun 18, 2019 2.740 2.858 2.710 2.740 15,129 -0.01(-0.36%)
Jun 17, 2019 2.930 2.930 2.710 2.750 13,972 -0.12(-4.01%)
Jun 14, 2019 2.832 2.865 2.830 2.865 1,000 +0.07(+2.32%)
Jun 13, 2019 2.800 2.914 2.790 2.800 10,991 -0.03(-1.06%)
Jun 12, 2019 2.850 2.850 2.820 2.830 773 +0.02(+0.71%)
Jun 11, 2019 2.810 2.810 2.810 2.810 181 -0.09(-3.10%)
Jun 10, 2019 2.900 2.900 2.900 2.900 1,471 +0.01(+0.35%)
Jun 07, 2019 2.900 2.910 2.828 2.890 1,700 +0.00(+0.00%)
Jun 06, 2019 2.830 2.890 2.817 2.890 3,294 +0.04(+1.40%)
Jun 05, 2019 2.910 2.910 2.850 2.850 1,454 +0.02(+0.56%)
Jun 04, 2019 2.900 2.960 2.834 2.834 2,619 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.