Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.742 2.880 2.742 2.840 10,700 +0.05(+1.79%)
May 30, 2019 2.775 2.830 2.775 2.790 10,943 +0.02(+0.72%)
May 29, 2019 2.780 2.820 2.760 2.770 7,796 +0.00(+0.00%)
May 28, 2019 2.810 2.860 2.770 2.770 6,345 +0.00(+0.00%)
May 24, 2019 2.770 2.770 2.770 2.770 100 -0.07(-2.46%)
May 23, 2019 2.800 2.950 2.800 2.840 1,550 -0.02(-0.70%)
May 22, 2019 2.784 2.890 2.730 2.860 11,943 +0.04(+1.42%)
May 21, 2019 2.860 2.880 2.820 2.820 12,775 -0.06(-2.23%)
May 20, 2019 2.930 3.130 2.875 2.884 1,782 -0.03(-0.88%)
May 17, 2019 2.920 2.920 2.910 2.910 3,200 -0.02(-0.68%)
May 16, 2019 3.050 3.050 2.930 2.930 12,131 -0.16(-5.18%)
May 15, 2019 3.110 3.120 3.020 3.090 4,997 +0.05(+1.64%)
May 14, 2019 3.010 3.150 3.010 3.040 3,049 +0.02(+0.66%)
May 13, 2019 3.250 3.260 3.000 3.020 23,401 -0.27(-8.22%)
May 10, 2019 3.300 3.300 3.274 3.290 1,300 +0.01(+0.16%)
May 09, 2019 3.317 3.360 3.270 3.285 5,675 -0.02(-0.65%)
May 08, 2019 3.383 3.383 3.307 3.307 6,000 -0.06(-1.88%)
May 07, 2019 3.410 3.410 3.370 3.370 1,454 +0.01(+0.30%)
May 06, 2019 3.350 3.410 3.350 3.360 4,110 -0.04(-1.18%)
May 03, 2019 3.400 3.406 3.380 3.400 6,400 +0.02(+0.59%)
May 02, 2019 3.350 3.380 3.350 3.380 2,753 +0.00(+0.00%)
May 01, 2019 3.351 3.383 3.351 3.380 2,501 +0.02(+0.60%)
Apr 30, 2019 3.390 3.390 3.350 3.360 9,236 -0.04(-1.18%)
Apr 29, 2019 3.390 3.410 3.390 3.400 3,671 +0.00(+0.00%)
Apr 26, 2019 3.355 3.400 3.355 3.400 1,900 +0.02(+0.59%)
Apr 25, 2019 3.350 3.400 3.350 3.380 4,934 +0.03(+0.90%)
Apr 24, 2019 3.370 3.400 3.323 3.350 9,969 -0.00(-0.01%)
Apr 23, 2019 3.400 3.400 3.350 3.350 6,074 +0.00(+0.01%)
Apr 22, 2019 3.400 3.410 3.350 3.350 14,410 -0.03(-0.89%)
Apr 18, 2019 3.367 3.400 3.358 3.380 6,400 +0.08(+2.42%)
Apr 17, 2019 3.300 3.400 3.235 3.300 11,371 +0.05(+1.54%)
Apr 16, 2019 3.304 3.390 3.200 3.250 17,457 +0.05(+1.56%)
Apr 15, 2019 3.110 3.430 2.920 3.200 81,248 +0.11(+3.56%)
Apr 12, 2019 3.093 3.120 3.080 3.090 17,100 -0.03(-0.96%)
Apr 11, 2019 3.010 3.120 2.955 3.120 10,360 +0.21(+7.22%)
Apr 10, 2019 3.000 3.000 2.910 2.910 13,645 -0.09(-3.00%)
Apr 09, 2019 2.960 3.000 2.920 3.000 11,976 +0.01(+0.27%)
Apr 08, 2019 2.965 3.000 2.930 2.992 2,538 -0.01(-0.27%)
Apr 05, 2019 2.990 3.000 2.990 3.000 900 +0.04(+1.35%)
Apr 04, 2019 2.950 3.000 2.805 2.960 42,488 +0.03(+1.02%)
Apr 03, 2019 2.990 2.990 2.910 2.930 1,512 -0.02(-0.85%)
Apr 02, 2019 2.985 3.000 2.910 2.955 5,936 +0.00(+0.17%)
Apr 01, 2019 3.010 3.210 2.950 2.950 11,459 -0.05(-1.67%)
Mar 29, 2019 3.060 3.060 3.000 3.000 2,300 +0.04(+1.51%)
Mar 28, 2019 3.022 3.022 2.955 2.955 9,382 -0.06(-2.14%)
Mar 27, 2019 3.000 3.020 3.000 3.020 1,164 +0.10(+3.42%)
Mar 26, 2019 3.060 3.060 2.920 2.920 3,443 -0.09(-2.99%)
Mar 25, 2019 3.010 3.010 3.010 7 +0.00(+0.00%)
Mar 22, 2019 3.150 3.180 3.010 3.010 16,200 -0.16(-5.05%)
Mar 21, 2019 3.150 3.180 3.150 3.170 6,418 -0.01(-0.31%)
Mar 20, 2019 3.160 3.180 3.150 3.180 714 +0.08(+2.58%)
Mar 19, 2019 3.100 3.136 3.050 3.100 7,255 -0.03(-0.96%)
Mar 18, 2019 3.148 3.148 3.100 3.130 12,444 +0.03(+0.97%)
Mar 15, 2019 3.110 3.200 3.100 3.100 6,700 -0.20(-6.06%)
Mar 14, 2019 3.150 3.340 3.100 3.300 25,988 +0.15(+4.76%)
Mar 13, 2019 3.150 3.150 3.100 3.150 3,976 +0.05(+1.61%)
Mar 12, 2019 3.100 3.125 3.100 3.100 1,977 -0.05(-1.59%)
Mar 11, 2019 3.100 3.150 3.100 3.150 7,523 +0.14(+4.65%)
Mar 08, 2019 3.100 3.150 3.010 3.010 3,000 -0.10(-3.22%)
Mar 07, 2019 3.124 3.124 3.110 3.110 574 -0.03(-0.80%)
Mar 06, 2019 3.110 3.135 3.110 3.135 2,395 +0.03(+0.81%)
Mar 05, 2019 3.220 3.220 3.110 3.110 15,060 -0.11(-3.42%)
Mar 04, 2019 3.260 3.260 3.220 3.220 4,556 -0.04(-1.23%)
Mar 01, 2019 3.270 3.350 3.250 3.260 5,200 +0.00(+0.00%)
Feb 28, 2019 3.350 3.350 3.260 3.260 1,619 -0.13(-3.90%)
Feb 27, 2019 3.312 3.392 3.240 3.392 7,121 +0.09(+2.80%)
Feb 26, 2019 3.300 3.420 3.270 3.300 8,601 +0.00(+0.00%)
Feb 25, 2019 3.350 3.439 3.290 3.300 12,990 -0.06(-1.79%)
Feb 22, 2019 3.500 3.520 3.280 3.360 25,000 +0.03(+0.90%)
Feb 21, 2019 3.370 3.490 3.270 3.330 20,434 -0.06(-1.77%)
Feb 20, 2019 3.420 3.420 3.390 3.390 5,892 -0.03(-0.88%)
Feb 19, 2019 3.490 3.490 3.330 3.420 14,110 -0.04(-1.16%)
Feb 15, 2019 3.250 3.700 3.250 3.460 58,200 +0.33(+10.54%)
Feb 14, 2019 3.130 3.130 3.130 3.130 524 -0.10(-3.10%)
Feb 13, 2019 3.130 3.230 3.130 3.230 666 +0.10(+3.19%)
Feb 12, 2019 3.150 3.218 3.130 3.130 940 +0.00(+0.00%)
Feb 11, 2019 3.150 3.250 3.130 3.130 3,334 -0.01(-0.32%)
Feb 08, 2019 3.170 3.300 3.140 3.140 1,000 -0.10(-3.09%)
Feb 07, 2019 3.190 3.240 3.190 3.240 654 +0.04(+1.25%)
Feb 06, 2019 3.200 3.200 3.200 100 +0.00(+0.00%)
Feb 05, 2019 3.187 3.240 3.187 3.200 2,203 +0.07(+2.07%)
Feb 04, 2019 3.216 3.240 3.070 3.135 10,644 -0.10(-2.94%)
Feb 01, 2019 3.150 3.240 3.150 3.230 1,700 +0.03(+0.94%)
Jan 31, 2019 3.160 3.200 3.150 3.200 1,952 -0.04(-1.23%)
Jan 30, 2019 3.090 3.240 3.090 3.240 4,235 +0.12(+3.85%)
Jan 29, 2019 3.110 3.270 3.110 3.120 1,200 +0.01(+0.32%)
Jan 28, 2019 3.110 3.210 3.090 3.110 2,319 -0.01(-0.32%)
Jan 25, 2019 3.070 3.130 3.070 3.120 900 +0.06(+1.96%)
Jan 24, 2019 3.120 3.120 3.020 3.060 5,290 -0.09(-2.86%)
Jan 23, 2019 3.110 3.205 3.110 3.150 2,477 +0.07(+2.27%)
Jan 22, 2019 3.032 3.240 3.032 3.080 2,053 -0.17(-5.23%)
Jan 18, 2019 3.250 3.280 3.250 3.250 4,800 -0.02(-0.61%)
Jan 17, 2019 3.270 3.315 3.270 3.270 2,992 +0.02(+0.62%)
Jan 16, 2019 3.250 3.320 3.250 3.250 5,120 +0.00(+0.00%)
Jan 15, 2019 3.270 3.270 3.250 3.250 564 +0.03(+0.93%)
Jan 14, 2019 3.310 3.310 3.200 3.220 15,175 -0.08(-2.42%)
Jan 11, 2019 3.250 3.340 3.250 3.300 1,336,700 +0.13(+4.10%)
Jan 10, 2019 3.360 3.360 3.120 3.170 5,115 -0.03(-0.94%)
Jan 09, 2019 3.100 3.250 3.100 3.200 14,691 +0.15(+4.92%)
Jan 08, 2019 3.040 3.220 3.030 3.050 9,063 +0.00(+0.00%)
Jan 07, 2019 2.960 3.050 2.910 3.050 3,615 +0.01(+0.33%)
Jan 04, 2019 2.930 3.040 2.930 3.040 4,100 +0.29(+10.55%)
Jan 03, 2019 2.750 2.750 2.750 2.750 440 -0.09(-3.17%)
Jan 02, 2019 2.700 2.840 2.700 2.840 2,344 +0.14(+5.19%)
Dec 31, 2018 2.810 2.940 2.700 2.700 20,300 -0.10(-3.57%)
Dec 28, 2018 2.810 2.960 2.800 2.800 25,300 +0.00(+0.00%)
Dec 27, 2018 2.800 3.010 2.800 2.800 13,531 -0.01(-0.36%)
Dec 26, 2018 2.830 2.919 2.800 2.810 17,152 +0.01(+0.36%)
Dec 24, 2018 2.800 2.905 2.800 2.800 29,400 -0.09(-3.11%)
Dec 21, 2018 3.030 3.030 2.530 2.890 103,200 -0.14(-4.62%)
Dec 20, 2018 3.160 3.160 2.840 3.030 9,160 -0.12(-3.81%)
Dec 19, 2018 3.200 3.200 3.150 3.150 23,459 -0.03(-0.94%)
Dec 18, 2018 3.380 3.380 3.170 3.180 2,262 -0.02(-0.63%)
Dec 17, 2018 3.350 3.350 3.200 3.200 11,818 -0.08(-2.44%)
Dec 14, 2018 3.280 3.280 3.280 3.280 200 +0.08(+2.50%)
Dec 13, 2018 3.360 3.360 3.200 3.200 1,343 +0.00(+0.00%)
Dec 12, 2018 3.170 3.340 3.160 3.200 4,368 +0.05(+1.59%)
Dec 11, 2018 3.160 3.170 3.150 3.150 6,212 -0.05(-1.56%)
Dec 10, 2018 3.260 3.370 3.200 3.200 9,931 -0.06(-1.84%)
Dec 07, 2018 3.300 3.380 3.250 3.260 53,300 -0.01(-0.31%)
Dec 06, 2018 3.270 3.342 3.250 3.270 3,844 -0.04(-1.21%)
Dec 04, 2018 3.320 3.330 3.310 3.310 2,200 -0.04(-1.22%)
Dec 03, 2018 3.290 3.351 3.250 3.351 31,931 +0.10(+3.10%)
Nov 30, 2018 3.390 3.390 3.250 3.250 13,300 -0.14(-4.13%)
Nov 29, 2018 3.280 3.390 3.250 3.390 15,477 +0.08(+2.42%)
Nov 28, 2018 3.250 3.330 3.250 3.310 15,837 +0.06(+1.85%)
Nov 27, 2018 3.390 3.390 3.210 3.250 8,999 -0.06(-1.81%)
Nov 26, 2018 3.130 3.413 3.130 3.310 4,420 +0.13(+4.09%)
Nov 23, 2018 3.180 3.180 3.180 20 +0.00(+0.00%)
Nov 21, 2018 3.180 3.180 3.180 0 +0.13(+4.26%)
Nov 20, 2018 3.270 3.270 2.870 3.050 18,627 -0.07(-2.24%)
Nov 19, 2018 3.150 3.157 3.040 3.120 21,622 +0.14(+4.52%)
Nov 16, 2018 2.966 3.000 2.900 2.985 8,800 +0.02(+0.84%)
Nov 15, 2018 3.000 3.000 2.960 2.960 3,159 -0.03(-1.01%)
Nov 14, 2018 3.297 3.297 2.960 2.990 2,768 +0.01(+0.34%)
Nov 13, 2018 3.030 3.240 2.940 2.980 16,767 +0.06(+2.05%)
Nov 12, 2018 3.367 3.367 2.920 2.920 4,204 -0.27(-8.46%)
Nov 07, 2018 3.190 3.190 3.190 0 +0.02(+0.63%)
Nov 06, 2018 3.190 3.190 3.170 3.170 505 +0.03(+0.96%)
Nov 05, 2018 3.275 3.275 3.071 3.140 11,489 -0.11(-3.38%)
Nov 02, 2018 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Nov 01, 2018 3.220 3.250 3.163 3.250 6,470 +0.03(+0.93%)
Oct 31, 2018 2.910 3.230 2.910 3.220 26,671 +0.35(+12.38%)
Oct 30, 2018 3.050 3.050 2.690 2.865 29,013 -0.18(-6.06%)
Oct 29, 2018 3.038 3.100 3.038 3.050 3,222 -0.01(-0.33%)
Oct 26, 2018 3.100 3.100 3.060 3.060 300 +0.01(+0.33%)
Oct 25, 2018 3.050 3.120 3.050 3.050 6,491 +0.00(+0.00%)
Oct 24, 2018 3.180 3.180 3.050 3.050 33,730 -0.06(-1.93%)
Oct 23, 2018 3.050 3.165 3.050 3.110 10,941 +0.06(+1.97%)
Oct 22, 2018 2.980 3.080 2.980 3.050 2,296 +0.09(+3.04%)
Oct 19, 2018 3.060 3.060 2.960 2.960 1,500 -0.04(-1.33%)
Oct 18, 2018 3.000 3.000 3.000 102 +0.00(+0.00%)
Oct 17, 2018 3.125 3.125 3.000 3.000 512 -0.06(-1.96%)
Oct 16, 2018 3.000 3.060 3.000 3.060 3,446 +0.01(+0.33%)
Oct 15, 2018 3.110 3.110 3.050 3.050 3,597 -0.05(-1.61%)
Oct 12, 2018 3.150 3.150 3.060 3.100 5,900 -0.04(-1.27%)
Oct 11, 2018 3.126 3.164 3.100 3.140 4,471 +0.03(+0.96%)
Oct 10, 2018 3.120 3.180 3.110 3.110 1,834 +0.00(+0.00%)
Oct 09, 2018 3.100 3.170 3.100 3.110 3,569 -0.08(-2.51%)
Oct 08, 2018 3.170 3.190 3.140 3.190 757 +0.10(+3.24%)
Oct 05, 2018 3.170 3.200 3.080 3.090 10,900 +0.01(+0.32%)
Oct 04, 2018 3.150 3.200 3.060 3.080 7,731 -0.08(-2.53%)
Oct 03, 2018 3.200 3.200 3.145 3.160 13,118 -0.06(-1.86%)
Oct 02, 2018 3.260 3.260 3.115 3.220 9,923 +0.01(+0.31%)
Oct 01, 2018 3.230 3.340 3.210 3.210 10,376 +0.01(+0.31%)
Sep 28, 2018 3.170 3.290 3.070 3.200 24,200 +0.01(+0.31%)
Sep 27, 2018 3.330 3.330 3.190 3.190 14,108 -0.16(-4.63%)
Sep 26, 2018 3.390 3.400 3.330 3.345 8,080 +0.04(+1.06%)
Sep 25, 2018 3.490 3.499 3.310 3.310 11,724 -0.10(-2.93%)
Sep 24, 2018 3.270 3.447 3.257 3.410 1,919 +0.15(+4.60%)
Sep 21, 2018 3.310 3.490 3.260 3.260 28,700 -0.16(-4.68%)
Sep 20, 2018 3.430 3.500 3.400 3.420 18,838 -0.08(-2.29%)
Sep 19, 2018 3.490 3.690 3.379 3.500 38,448 +0.01(+0.29%)
Sep 18, 2018 3.420 3.490 3.420 3.490 7,496 +0.01(+0.29%)
Sep 17, 2018 3.270 3.480 3.270 3.480 9,795 +0.23(+7.08%)
Sep 14, 2018 3.250 3.300 3.180 3.250 7,600 +0.00(+0.00%)
Sep 13, 2018 3.260 3.300 3.130 3.250 11,766 -0.05(-1.52%)
Sep 12, 2018 3.300 3.300 3.225 3.300 10,515 +0.00(+0.00%)
Sep 11, 2018 3.300 3.300 3.250 3.300 16,012 +0.00(+0.00%)
Sep 10, 2018 3.300 3.300 3.280 3.300 5,222 +0.00(+0.00%)
Sep 07, 2018 3.260 3.350 3.260 3.300 7,500 -0.01(-0.30%)
Sep 06, 2018 3.290 3.340 3.290 3.310 3,644 -0.01(-0.17%)
Sep 05, 2018 3.330 3.330 3.316 3.316 373 -0.01(-0.17%)
Sep 04, 2018 3.170 3.321 3.170 3.321 5,357 +0.07(+2.18%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.300 3.330 3.170 3.250 12,094 -0.10(-2.99%)
Aug 29, 2018 3.280 3.370 3.200 3.350 10,625 +0.00(+0.00%)
Aug 28, 2018 3.300 3.350 3.300 3.350 1,758 +0.10(+3.08%)
Aug 27, 2018 3.280 3.280 3.170 3.250 3,165 -0.05(-1.52%)
Aug 24, 2018 3.150 3.310 3.150 3.300 3,100 -0.01(-0.30%)
Aug 23, 2018 3.310 3.310 3.310 3.310 365 +0.11(+3.43%)
Aug 22, 2018 3.190 3.224 3.190 3.200 6,004 -0.07(-2.14%)
Aug 21, 2018 3.350 3.350 3.270 3.270 971 -0.03(-0.91%)
Aug 20, 2018 3.360 3.360 3.260 3.300 9,794 -0.04(-1.20%)
Aug 17, 2018 3.320 3.340 3.320 3.340 400 -0.06(-1.76%)
Aug 16, 2018 3.400 3.400 3.400 3.400 336 -0.10(-2.80%)
Aug 15, 2018 3.500 3.500 3.498 3.498 1,765 +0.05(+1.39%)
Aug 14, 2018 3.300 3.499 3.300 3.450 17,236 +0.24(+7.62%)
Aug 13, 2018 3.310 3.310 3.183 3.206 4,035 -0.16(-4.88%)
Aug 10, 2018 3.260 3.370 3.260 3.370 2,200 +0.03(+0.90%)
Aug 09, 2018 3.340 3.340 3.340 1,548 +0.00(+0.00%)
Aug 08, 2018 3.270 3.350 3.161 3.340 3,641 +0.11(+3.57%)
Aug 07, 2018 3.320 3.320 3.170 3.225 1,612 -0.11(-3.44%)
Aug 06, 2018 3.360 3.360 3.330 3.340 1,706 +0.13(+4.05%)
Aug 03, 2018 3.190 3.270 3.190 3.210 700 +0.01(+0.31%)
Aug 02, 2018 3.380 3.380 3.200 3.200 10,503 -0.18(-5.33%)
Aug 01, 2018 3.364 3.380 3.364 3.380 2,554 +0.09(+2.74%)
Jul 31, 2018 3.290 3.300 3.250 3.290 6,227 -0.04(-1.20%)
Jul 30, 2018 3.158 3.330 3.058 3.330 11,888 +0.14(+4.39%)
Jul 27, 2018 3.010 3.190 3.010 3.190 6,000 +0.03(+0.81%)
Jul 26, 2018 3.218 3.218 3.150 3.164 5,422 -0.28(-8.01%)
Jul 24, 2018 3.440 3.440 3.440 150 +0.07(+2.08%)
Jul 23, 2018 3.260 3.390 3.260 3.370 631 +0.14(+4.33%)
Jul 20, 2018 3.260 3.360 3.230 3.230 2,945 +0.02(+0.62%)
Jul 19, 2018 3.196 3.260 3.189 3.210 4,970 +0.01(+0.31%)
Jul 18, 2018 3.136 3.200 3.136 3.200 2,586 +0.02(+0.63%)
Jul 17, 2018 3.199 3.200 3.172 3.180 6,974 +0.04(+1.27%)
Jul 16, 2018 3.100 3.190 3.090 3.140 10,466 +0.05(+1.62%)
Jul 13, 2018 3.120 3.149 3.090 3.090 10,014 +0.01(+0.32%)
Jul 12, 2018 3.061 3.080 3.050 3.080 2,533 -0.10(-3.14%)
Jul 11, 2018 3.160 3.370 2.984 3.180 58,006 +0.06(+1.92%)
Jul 10, 2018 3.120 3.155 3.120 3.120 2,780 -0.05(-1.61%)
Jul 09, 2018 3.200 3.200 3.171 3.171 1,312 -0.08(-2.43%)
Jul 06, 2018 3.190 3.350 3.190 3.250 13,869 -0.12(-3.56%)
Jul 05, 2018 3.160 3.380 3.110 3.370 24,332 +0.21(+6.66%)
Jul 03, 2018 3.159 3.159 3.159 0 -0.13(-3.97%)
Jul 02, 2018 3.240 3.290 3.151 3.290 4,972 +0.00(+0.00%)
Jun 29, 2018 3.250 3.290 3.250 3.290 1,696 +0.09(+2.81%)
Jun 28, 2018 3.190 3.200 3.150 3.200 1,708 -0.06(-1.84%)
Jun 27, 2018 3.150 3.260 3.150 3.260 7,821 +0.11(+3.49%)
Jun 26, 2018 3.170 3.170 3.150 3.150 310 -0.03(-0.94%)
Jun 25, 2018 3.200 3.233 3.140 3.180 15,499 -0.10(-3.05%)
Jun 22, 2018 3.390 3.390 3.080 3.280 24,284 -0.05(-1.50%)
Jun 21, 2018 3.290 3.330 3.260 3.330 590 +0.05(+1.52%)
Jun 20, 2018 3.270 3.280 3.265 3.280 1,015 +0.01(+0.31%)
Jun 19, 2018 3.260 3.370 3.260 3.270 6,553 -0.06(-1.80%)
Jun 18, 2018 3.320 3.330 3.311 3.330 2,175 -0.05(-1.48%)
Jun 15, 2018 3.381 3.370 3.380 3,634 +0.01(+0.30%)
Jun 14, 2018 3.310 3.370 3.280 3.370 1,785 +0.08(+2.43%)
Jun 13, 2018 3.360 3.360 3.280 3.290 833 -0.06(-1.79%)
Jun 12, 2018 3.330 3.350 3.300 3.350 8,533 +0.04(+1.21%)
Jun 11, 2018 3.400 3.400 3.270 3.310 8,291 -0.13(-3.78%)
Jun 08, 2018 3.290 3.440 3.260 3.440 5,203 +0.04(+1.18%)
Jun 07, 2018 3.377 3.400 3.200 3.400 14,964 +0.01(+0.29%)
Jun 06, 2018 3.477 3.530 3.320 3.390 14,895 -0.09(-2.59%)
Jun 05, 2018 3.555 3.560 3.480 3.480 806 +0.03(+0.87%)
Jun 04, 2018 3.490 3.600 3.440 3.450 6,348 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.