Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.878 2.878 2.825 2.860 17,448 -0.01(-0.35%)
May 30, 2017 2.880 2.900 2.830 2.870 18,604 +0.12(+4.36%)
May 26, 2017 2.750 2.750 2.750 2.750 1,700 +0.00(+0.00%)
May 25, 2017 2.711 2.750 2.710 2.750 6,720 -0.04(-1.43%)
May 24, 2017 2.839 2.839 2.760 2.790 5,882 -0.08(-2.79%)
May 23, 2017 2.800 2.870 2.800 2.870 17,900 +0.08(+2.87%)
May 22, 2017 2.700 2.820 2.700 2.790 13,485 +0.03(+1.09%)
May 19, 2017 2.680 2.760 2.620 2.760 42,472 +0.06(+2.10%)
May 18, 2017 2.700 2.709 2.675 2.703 8,366 +0.01(+0.49%)
May 17, 2017 2.700 2.720 2.600 2.690 18,223 -0.03(-1.10%)
May 16, 2017 2.750 2.886 2.720 2.720 100,059 +0.06(+2.26%)
May 15, 2017 2.580 2.660 2.580 2.660 15,098 +0.07(+2.70%)
May 11, 2017 2.590 2.590 2.590 8 -0.01(-0.38%)
May 10, 2017 2.610 2.610 2.600 2.600 208 +0.00(+0.00%)
May 09, 2017 2.630 2.630 2.590 2.600 9,421 +0.01(+0.39%)
May 08, 2017 2.580 2.600 2.574 2.590 26,392 -0.00(-0.10%)
May 05, 2017 2.609 2.625 2.570 2.593 6,836 +0.01(+0.49%)
May 04, 2017 2.624 2.624 2.550 2.580 13,562 -0.04(-1.53%)
May 03, 2017 2.630 2.639 2.620 2.620 3,300 +0.00(+0.00%)
May 02, 2017 2.640 2.640 2.620 2.620 9,113 -0.05(-1.87%)
May 01, 2017 2.690 2.700 2.600 2.670 16,915 -0.02(-0.74%)
Apr 28, 2017 2.690 2.700 2.686 2.690 13,304 +0.07(+2.67%)
Apr 27, 2017 2.600 2.663 2.570 2.620 16,324 -0.07(-2.60%)
Apr 26, 2017 2.670 2.690 2.626 2.690 9,384 +0.03(+1.13%)
Apr 25, 2017 2.650 2.660 2.640 2.660 8,792 +0.02(+0.76%)
Apr 24, 2017 2.570 2.640 2.520 2.640 10,560 +0.02(+0.76%)
Apr 21, 2017 2.580 2.620 2.580 2.620 2,470 +0.02(+0.77%)
Apr 20, 2017 2.600 2.630 2.600 2.600 13,657 +0.05(+2.00%)
Apr 19, 2017 2.650 2.650 2.548 2.549 20,845 -0.12(-4.53%)
Apr 18, 2017 2.670 2.680 2.670 2.670 1,338 +0.00(+0.00%)
Apr 17, 2017 2.620 2.700 2.620 2.670 27,852 +0.08(+3.09%)
Apr 13, 2017 2.536 2.620 2.532 2.590 17,411 +0.04(+1.57%)
Apr 12, 2017 2.590 2.615 2.520 2.550 18,921 -0.05(-1.92%)
Apr 11, 2017 2.610 2.650 2.560 2.600 10,087 -0.03(-1.25%)
Apr 10, 2017 2.700 2.750 2.619 2.633 11,220 -0.06(-2.12%)
Apr 07, 2017 2.749 2.750 2.690 2.690 20,823 -0.01(-0.37%)
Apr 06, 2017 2.769 2.770 2.650 2.700 34,931 -0.06(-2.17%)
Apr 05, 2017 2.800 2.800 2.760 2.760 7,804 -0.04(-1.43%)
Apr 04, 2017 2.800 2.850 2.770 2.800 23,995 +0.00(+0.00%)
Apr 03, 2017 2.920 2.940 2.780 2.800 27,664 -0.03(-1.06%)
Mar 31, 2017 2.870 2.900 2.770 2.830 23,267 -0.01(-0.36%)
Mar 30, 2017 2.940 2.940 2.840 2.840 11,553 +0.00(+0.00%)
Mar 29, 2017 2.784 2.900 2.770 2.840 15,135 +0.05(+1.79%)
Mar 28, 2017 2.850 2.900 2.780 2.790 19,262 -0.04(-1.41%)
Mar 27, 2017 2.839 2.840 2.830 2.830 4,411 +0.02(+0.84%)
Mar 24, 2017 2.897 2.897 2.800 2.806 19,012 -0.03(-1.18%)
Mar 23, 2017 2.830 2.848 2.830 2.840 3,555 +0.02(+0.71%)
Mar 22, 2017 2.930 2.950 2.800 2.820 17,677 -0.11(-3.75%)
Mar 21, 2017 2.901 2.930 2.901 2.930 3,705 +0.03(+1.03%)
Mar 20, 2017 2.888 2.950 2.888 2.900 8,349 -0.10(-3.33%)
Mar 17, 2017 2.850 3.000 2.850 3.000 36,537 +0.13(+4.53%)
Mar 16, 2017 3.019 3.020 2.840 2.870 36,067 -0.15(-4.97%)
Mar 15, 2017 3.008 3.100 2.990 3.020 22,448 +0.04(+1.34%)
Mar 14, 2017 3.120 3.170 2.980 2.980 51,883 -0.13(-4.18%)
Mar 13, 2017 3.217 3.217 3.100 3.110 12,125 -0.04(-1.27%)
Mar 10, 2017 3.040 3.191 3.040 3.150 70,502 +0.07(+2.27%)
Mar 09, 2017 3.095 3.100 3.070 3.080 6,829 +0.01(+0.33%)
Mar 08, 2017 3.070 3.070 3.070 3.070 702 -0.03(-0.97%)
Mar 07, 2017 3.180 3.190 3.030 3.100 55,972 -0.08(-2.52%)
Mar 06, 2017 3.070 3.230 3.070 3.180 27,640 +0.15(+4.95%)
Mar 03, 2017 3.070 3.070 3.030 3.030 5,506 -0.01(-0.33%)
Mar 02, 2017 3.069 3.070 3.040 3.040 9,372 +0.01(+0.30%)
Mar 01, 2017 3.070 3.070 3.020 3.031 10,795 -0.04(-1.43%)
Feb 28, 2017 3.100 3.101 3.070 3.075 24,729 -0.02(-0.50%)
Feb 27, 2017 3.090 3.100 3.070 3.090 61,316 +0.04(+1.31%)
Feb 24, 2017 3.090 3.090 3.030 3.050 10,464 +0.00(+0.11%)
Feb 23, 2017 3.090 3.090 3.030 3.047 9,421 -0.05(-1.72%)
Feb 22, 2017 3.100 3.140 3.080 3.100 31,791 +0.04(+1.31%)
Feb 21, 2017 3.026 3.090 3.020 3.060 6,330 +0.04(+1.30%)
Feb 17, 2017 3.021 3.021 3.021 0 -0.05(-1.60%)
Feb 16, 2017 3.040 3.300 2.960 3.070 250,180 +0.21(+7.48%)
Feb 15, 2017 2.380 2.900 2.370 2.856 433,904 +0.56(+24.36%)
Feb 14, 2017 2.297 2.297 2.297 2.297 713 -0.04(-1.85%)
Feb 13, 2017 2.265 2.350 2.265 2.340 8,390 +0.04(+1.74%)
Feb 10, 2017 2.300 2.300 2.300 2.300 297 -0.09(-3.77%)
Feb 09, 2017 2.390 2.390 2.390 2.390 115 -0.02(-0.83%)
Feb 07, 2017 2.410 2.410 2.410 15 -0.01(-0.41%)
Feb 06, 2017 2.420 2.420 2.420 2.420 9,110 -0.03(-1.22%)
Feb 03, 2017 2.441 2.450 2.430 2.450 10,532 +0.00(+0.00%)
Feb 01, 2017 2.450 2.450 2.450 64 +0.05(+2.08%)
Jan 31, 2017 2.420 2.450 2.400 2.400 15,267 -0.05(-2.04%)
Jan 30, 2017 2.440 2.440 2.440 2.450 11,488 +0.01(+0.41%)
Jan 27, 2017 2.410 2.450 2.370 2.440 15,703 +0.00(+0.00%)
Jan 26, 2017 2.420 2.450 2.420 2.440 11,035 +0.01(+0.41%)
Jan 25, 2017 2.400 2.430 2.400 2.430 23,412 -0.02(-0.82%)
Jan 24, 2017 2.440 2.550 2.190 2.450 202,779 -0.04(-1.61%)
Jan 23, 2017 2.590 2.610 2.400 2.490 19,735 -0.22(-8.12%)
Jan 20, 2017 2.720 2.770 2.590 2.710 78,086 -0.03(-1.09%)
Jan 19, 2017 2.720 2.750 2.720 2.740 26,160 -0.03(-1.26%)
Jan 18, 2017 2.740 2.775 2.740 2.775 9,150 +0.03(+1.28%)
Jan 17, 2017 2.680 2.750 2.650 2.740 14,801 -0.01(-0.36%)
Jan 13, 2017 2.750 2.750 2.750 0 +0.08(+3.00%)
Jan 12, 2017 2.130 3.030 2.110 2.670 14,260 -0.06(-2.20%)
Jan 11, 2017 2.630 2.740 2.630 2.730 6,302 +0.16(+6.23%)
Jan 10, 2017 2.620 2.750 2.490 2.570 17,135 -0.04(-1.53%)
Jan 09, 2017 2.740 2.740 2.450 2.610 15,233 -0.15(-5.43%)
Jan 06, 2017 2.750 2.830 2.730 2.760 5,340 +0.02(+0.73%)
Jan 05, 2017 2.710 2.740 2.710 2.740 1,262 -0.01(-0.36%)
Jan 04, 2017 2.740 2.820 2.740 2.750 2,678 +0.04(+1.48%)
Jan 03, 2017 2.700 2.750 2.700 2.710 2,483 +0.03(+1.12%)
Dec 30, 2016 2.680 2.680 2.680 0 +0.04(+1.52%)
Dec 29, 2016 2.600 2.730 2.600 2.640 3,621 +0.07(+2.72%)
Dec 28, 2016 2.860 2.880 2.540 2.570 8,716 -0.29(-10.14%)
Dec 27, 2016 2.800 2.900 2.770 2.860 4,586 -0.04(-1.38%)
Dec 23, 2016 2.900 2.900 2.900 0 -0.01(-0.34%)
Dec 22, 2016 2.910 2.910 2.910 2.910 100 -0.02(-0.68%)
Dec 21, 2016 2.800 2.930 2.800 2.930 2,612 +0.02(+0.69%)
Dec 20, 2016 2.850 3.026 2.770 2.910 3,910 -0.08(-2.68%)
Dec 16, 2016 2.990 2.990 2.990 0 +0.12(+4.18%)
Dec 15, 2016 2.878 2.960 2.840 2.870 4,127 -0.07(-2.38%)
Dec 14, 2016 2.973 2.973 2.830 2.940 6,014 -0.02(-0.68%)
Dec 13, 2016 3.050 3.050 2.960 2.960 3,133 -0.12(-3.90%)
Dec 12, 2016 3.170 3.170 2.980 3.080 18,506 -0.06(-1.91%)
Dec 09, 2016 3.010 3.190 3.010 3.140 3,505 +0.04(+1.29%)
Dec 08, 2016 3.130 3.130 3.100 3.100 460 +0.01(+0.32%)
Dec 07, 2016 3.150 3.150 3.080 3.090 864 -0.16(-4.92%)
Dec 06, 2016 3.190 3.270 2.950 3.250 162,063 +0.14(+4.50%)
Dec 05, 2016 3.200 3.250 2.985 3.110 72,421 -0.12(-3.72%)
Dec 02, 2016 3.210 3.250 3.210 3.230 3,576 +0.06(+1.89%)
Dec 01, 2016 3.230 3.243 3.170 3.170 4,785 -0.06(-1.86%)
Nov 30, 2016 3.230 3.240 3.230 3.230 2,400 -0.01(-0.31%)
Nov 29, 2016 3.250 3.260 3.240 3.240 6,411 +0.02(+0.62%)
Nov 28, 2016 3.160 3.240 3.040 3.220 9,657 +0.20(+6.62%)
Nov 25, 2016 3.020 3.020 3.020 3.020 100 -0.14(-4.43%)
Nov 23, 2016 3.160 3.160 3.160 0 -0.08(-2.47%)
Nov 22, 2016 3.230 3.240 3.230 3.240 2,600 -0.01(-0.31%)
Nov 21, 2016 3.240 3.250 3.180 3.250 14,246 +0.02(+0.49%)
Nov 18, 2016 3.234 3.234 3.234 3.234 500 -0.02(-0.48%)
Nov 17, 2016 3.210 3.260 3.210 3.250 3,939 +0.06(+1.72%)
Nov 16, 2016 3.200 3.260 3.180 3.195 8,650 -0.05(-1.39%)
Nov 15, 2016 3.230 3.240 3.230 3.240 3,330 +0.00(+0.00%)
Nov 14, 2016 3.220 3.250 3.220 3.240 13,549 +0.11(+3.51%)
Nov 11, 2016 3.110 3.130 3.110 3.130 355 -0.11(-3.40%)
Nov 08, 2016 3.240 3.240 3.240 1 -0.01(-0.31%)
Nov 07, 2016 3.250 3.250 3.250 3.250 1,478 +0.01(+0.31%)
Nov 04, 2016 3.240 3.260 3.240 3.240 5,836 +0.00(+0.00%)
Nov 03, 2016 3.240 3.240 3.240 3.240 1,549 +0.00(+0.00%)
Nov 02, 2016 3.240 3.240 3.240 3.240 3,000 +0.01(+0.31%)
Nov 01, 2016 3.240 3.241 3.190 3.230 11,085 -0.01(-0.31%)
Oct 31, 2016 3.240 3.240 3.240 3.240 228 +0.00(+0.00%)
Oct 28, 2016 3.250 3.250 3.240 3.240 4,601 +0.00(+0.00%)
Oct 27, 2016 3.240 3.240 3.240 3.240 945 +0.02(+0.62%)
Oct 26, 2016 3.240 3.250 3.220 3.220 23,366 -0.02(-0.62%)
Oct 25, 2016 3.210 3.240 3.210 3.240 820 +0.01(+0.31%)
Oct 24, 2016 3.230 3.250 3.230 3.230 923 +0.00(+0.00%)
Oct 21, 2016 3.220 3.230 3.220 3.230 1,700 +0.00(+0.00%)
Oct 20, 2016 3.230 3.250 3.180 3.230 20,114 +0.00(+0.00%)
Oct 19, 2016 3.250 3.250 3.220 3.230 13,406 -0.02(-0.62%)
Oct 18, 2016 3.260 3.270 3.240 3.250 4,800 -0.02(-0.61%)
Oct 17, 2016 3.290 3.290 3.230 3.270 1,900 +0.04(+1.24%)
Oct 14, 2016 3.360 3.360 3.170 3.230 31,967 -0.10(-3.00%)
Oct 13, 2016 3.310 3.340 3.310 3.330 4,319 +0.05(+1.52%)
Oct 11, 2016 3.230 3.280 3.280 3.280 63,500 +0.03(+0.92%)
Oct 10, 2016 3.250 3.300 3.020 3.250 37,333 -0.04(-1.22%)
Oct 07, 2016 3.240 3.290 3.180 3.290 32,506 +0.05(+1.54%)
Oct 06, 2016 3.240 3.240 3.240 3.240 1,700 -0.03(-0.92%)
Oct 05, 2016 3.260 3.270 3.250 3.270 4,501 -0.03(-0.91%)
Oct 04, 2016 3.230 3.320 3.230 3.300 6,683 +0.06(+1.85%)
Oct 03, 2016 3.240 3.240 3.230 3.240 8,102 +0.00(+0.00%)
Sep 30, 2016 3.240 3.280 3.240 3.240 14,016 +0.00(+0.00%)
Sep 29, 2016 3.240 3.240 3.240 3.240 16 +0.00(+0.00%)
Sep 28, 2016 3.250 3.280 3.240 3.240 1,079 +0.05(+1.57%)
Sep 27, 2016 3.250 3.260 3.120 3.190 7,294 -0.09(-2.74%)
Sep 26, 2016 3.290 3.300 3.240 3.280 8,153 -0.07(-2.09%)
Sep 23, 2016 3.210 3.400 3.210 3.350 34,774 +0.13(+4.04%)
Sep 22, 2016 3.240 3.240 2.800 3.220 39,783 -0.08(-2.42%)
Sep 21, 2016 3.260 3.390 3.100 3.300 62,012 +0.07(+2.17%)
Sep 20, 2016 3.260 3.279 3.230 3.230 2,225 -0.06(-1.82%)
Sep 19, 2016 3.410 3.410 3.050 3.290 47,698 -0.16(-4.64%)
Sep 16, 2016 3.430 3.510 3.290 3.450 10,414 +0.17(+5.25%)
Sep 15, 2016 3.253 3.280 3.240 3.278 12,999 +0.04(+1.17%)
Sep 14, 2016 3.240 3.875 3.230 3.240 112,485 -0.01(-0.31%)
Sep 13, 2016 3.230 3.250 3.230 3.250 96,236 +0.02(+0.62%)
Sep 12, 2016 3.173 3.240 3.173 3.230 11,065 +0.01(+0.31%)
Sep 09, 2016 3.210 3.230 3.210 3.220 54,494 +0.00(+0.00%)
Sep 08, 2016 3.210 3.250 3.210 3.220 127,845 +0.01(+0.31%)
Sep 07, 2016 3.230 3.250 3.210 3.210 512,442 -0.01(-0.31%)
Sep 06, 2016 3.240 3.240 3.220 3.220 34,859 +0.00(+0.00%)
Sep 02, 2016 3.230 3.220 3.220 3.220 114,400 -0.01(-0.31%)
Sep 01, 2016 3.210 3.230 3.200 3.230 140,083 +0.02(+0.62%)
Aug 31, 2016 3.210 3.230 3.210 3.210 8,650 -0.01(-0.31%)
Aug 30, 2016 3.230 3.230 3.200 3.220 84,816 +0.00(+0.00%)
Aug 29, 2016 3.160 3.220 3.160 3.220 186,673 +0.04(+1.26%)
Aug 26, 2016 3.180 3.190 3.180 3.180 4,794 +0.01(+0.32%)
Aug 25, 2016 3.120 3.180 3.120 3.170 69,686 +0.05(+1.60%)
Aug 24, 2016 3.100 3.120 3.100 3.120 145,066 +0.00(+0.00%)
Aug 23, 2016 3.120 3.140 3.100 3.120 120,668 +0.00(+0.00%)
Aug 22, 2016 3.100 3.130 3.100 3.120 11,905 +0.00(+0.00%)
Aug 19, 2016 3.120 3.120 3.110 3.120 95,303 +0.02(+0.65%)
Aug 18, 2016 3.100 3.120 3.090 3.100 36,286 +0.00(+0.00%)
Aug 17, 2016 3.073 3.120 3.070 3.100 133,444 +0.00(+0.00%)
Aug 16, 2016 3.050 3.100 3.030 3.100 26,900 +0.04(+1.31%)
Aug 15, 2016 3.120 3.120 3.040 3.060 52,710 -0.04(-1.29%)
Aug 12, 2016 3.050 3.150 3.020 3.100 237,685 +0.09(+2.99%)
Aug 11, 2016 2.950 3.060 2.950 3.010 47,742 +0.10(+3.49%)
Aug 10, 2016 3.060 3.060 2.908 2.908 42,322 -0.11(-3.70%)
Aug 09, 2016 3.020 3.060 3.020 3.020 2,300 -0.00(-0.03%)
Aug 08, 2016 3.060 3.060 3.021 3.021 14,414 -0.04(-1.27%)
Aug 05, 2016 3.085 3.085 3.060 3.060 1,922 +0.03(+0.96%)
Aug 04, 2016 3.100 3.100 3.031 3.031 7,387 -0.06(-1.91%)
Aug 03, 2016 3.061 3.090 3.030 3.090 11,583 -0.01(-0.30%)
Aug 02, 2016 3.100 3.100 3.099 3.099 3,262 +0.02(+0.63%)
Aug 01, 2016 3.050 3.080 3.050 3.080 2,857 +0.06(+1.99%)
Jul 29, 2016 3.100 3.100 3.020 3.020 40,491 -0.08(-2.58%)
Jul 28, 2016 3.087 3.100 3.070 3.100 37,403 +0.02(+0.65%)
Jul 27, 2016 3.100 3.100 3.080 3.080 37,215 +0.00(+0.00%)
Jul 26, 2016 3.099 3.100 3.071 3.080 111,195 -0.01(-0.35%)
Jul 25, 2016 3.100 3.100 3.082 3.091 124,458 -0.01(-0.30%)
Jul 22, 2016 3.100 3.100 3.090 3.100 133,340 +0.00(+0.00%)
Jul 21, 2016 3.099 3.100 3.099 3.100 133,918 +0.01(+0.32%)
Jul 20, 2016 3.100 3.110 3.090 3.090 91,045 -0.01(-0.32%)
Jul 19, 2016 3.070 3.100 3.070 3.100 93,539 +0.00(+0.00%)
Jul 18, 2016 3.100 3.100 3.080 3.100 32,012 +0.00(+0.16%)
Jul 15, 2016 3.100 3.100 3.095 3.095 33,705 +0.02(+0.49%)
Jul 14, 2016 3.060 3.080 3.060 3.080 1,104 -0.03(-0.96%)
Jul 13, 2016 3.110 3.110 3.110 3.110 200 +0.05(+1.63%)
Jul 12, 2016 3.076 3.130 3.041 3.060 4,617 -0.05(-1.61%)
Jul 11, 2016 3.110 3.110 3.110 3.110 126 +0.01(+0.32%)
Jul 08, 2016 3.070 3.140 3.047 3.100 25,474 +0.02(+0.65%)
Jul 07, 2016 3.150 3.150 3.080 3.080 51,899 +0.00(+0.00%)
Jul 05, 2016 3.050 3.160 3.040 3.080 10,218 +0.03(+0.98%)
Jul 01, 2016 3.060 3.050 3.050 3.050 3,100 +0.05(+1.67%)
Jun 30, 2016 3.000 3.120 3.000 3.000 55,279 -0.01(-0.33%)
Jun 29, 2016 3.010 3.010 3.010 3.010 283 +0.01(+0.33%)
Jun 28, 2016 2.940 3.000 2.940 3.000 2,089 +0.06(+2.04%)
Jun 27, 2016 3.000 3.000 2.920 2.940 8,528 -0.06(-2.00%)
Jun 24, 2016 2.960 3.020 2.960 3.000 30,341 +0.01(+0.33%)
Jun 23, 2016 2.970 3.090 2.970 2.990 1,323 -0.01(-0.33%)
Jun 22, 2016 3.040 3.050 2.985 3.000 45,378 -0.01(-0.33%)
Jun 21, 2016 3.010 3.040 3.010 3.010 320 +0.00(+0.00%)
Jun 20, 2016 3.020 3.025 3.010 3.010 820 -0.01(-0.33%)
Jun 17, 2016 3.040 3.040 3.000 3.020 4,534 +0.02(+0.67%)
Jun 16, 2016 2.971 3.000 2.971 3.000 6,706 -0.01(-0.34%)
Jun 15, 2016 3.000 3.013 2.960 3.010 7,922 +0.02(+0.67%)
Jun 14, 2016 2.990 3.010 2.980 2.990 10,602 +0.00(+0.00%)
Jun 13, 2016 3.021 3.021 2.990 2.990 5,143 -0.06(-1.97%)
Jun 10, 2016 3.030 3.062 2.960 3.050 30,169 +0.02(+0.66%)
Jun 09, 2016 3.086 3.086 3.020 3.030 37,024 -0.06(-1.84%)
Jun 08, 2016 3.087 3.087 3.087 3.087 632 -0.01(-0.43%)
Jun 07, 2016 3.100 3.100 3.100 3.100 140 +0.01(+0.32%)
Jun 06, 2016 3.099 3.100 3.090 3.090 3,559 +0.00(+0.00%)
Jun 03, 2016 3.095 3.100 3.090 3.090 131,467 +0.00(+0.00%)
Jun 02, 2016 3.090 3.100 3.080 3.090 21,429 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.