Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.100 3.100 3.090 3.090 102,143 +0.01(+0.32%)
May 27, 2016 3.100 3.080 3.080 3.080 284,300 -0.02(-0.65%)
May 26, 2016 3.090 3.100 3.090 3.100 58,867 +0.01(+0.32%)
May 25, 2016 3.087 3.090 3.087 3.090 321 +0.02(+0.65%)
May 24, 2016 3.090 3.090 3.070 3.070 5,100 -0.02(-0.65%)
May 23, 2016 3.060 3.100 3.060 3.090 12,925 +0.04(+1.31%)
May 20, 2016 3.050 3.050 3.050 3.050 479 -0.01(-0.42%)
May 19, 2016 3.050 3.063 3.050 3.063 21,026 +0.02(+0.76%)
May 18, 2016 3.050 3.060 3.040 3.040 16,603 +0.00(+0.00%)
May 17, 2016 3.060 3.060 3.020 3.040 20,021 +0.00(+0.00%)
May 16, 2016 3.030 3.040 3.000 3.040 69,949 -0.05(-1.62%)
May 13, 2016 3.000 3.090 3.000 3.090 30,476 +0.12(+4.04%)
May 12, 2016 3.040 3.050 2.970 2.970 12,761 -0.06(-1.98%)
May 11, 2016 3.010 3.050 3.010 3.030 67,857 -0.02(-0.65%)
May 10, 2016 2.970 3.050 2.970 3.050 24,731 +0.05(+1.84%)
May 09, 2016 3.010 3.040 2.960 2.995 68,596 -0.04(-1.19%)
May 06, 2016 3.050 3.050 2.990 3.031 31,717 +0.03(+1.03%)
May 05, 2016 3.050 3.050 2.985 3.000 103,964 -0.02(-0.66%)
May 04, 2016 3.050 3.050 2.950 3.020 101,385 -0.05(-1.47%)
May 03, 2016 3.060 3.100 3.020 3.065 66,536 +0.01(+0.17%)
May 02, 2016 3.050 3.090 3.050 3.060 39,476 +0.01(+0.33%)
Apr 29, 2016 3.100 3.130 3.050 3.050 255,464 -0.08(-2.56%)
Apr 28, 2016 3.150 3.200 2.890 3.130 1,717,152 +0.87(+38.50%)
Apr 27, 2016 2.250 2.350 2.200 2.260 1,224 +0.14(+6.60%)
Apr 26, 2016 2.300 2.300 2.100 2.120 5,596 -0.18(-7.83%)
Apr 25, 2016 2.300 2.300 2.300 2.300 408 +0.09(+4.07%)
Apr 22, 2016 2.296 2.310 2.200 2.210 6,045 -0.09(-3.91%)
Apr 21, 2016 2.280 2.310 2.280 2.300 5,941 +0.03(+1.32%)
Apr 20, 2016 2.200 2.310 2.200 2.270 1,753 +0.06(+2.71%)
Apr 19, 2016 2.100 2.380 2.100 2.210 24,161 +0.14(+6.76%)
Apr 18, 2016 2.011 2.080 2.011 2.070 8,716 +0.07(+3.50%)
Apr 15, 2016 2.011 2.050 1.950 2.000 28,241 +0.02(+1.01%)
Apr 14, 2016 2.061 2.061 1.960 1.980 34,215 -0.02(-1.00%)
Apr 13, 2016 1.930 2.059 1.930 2.000 29,966 +0.05(+2.56%)
Apr 12, 2016 2.099 2.130 1.880 1.950 63,796 -0.15(-7.14%)
Apr 11, 2016 2.083 2.100 2.016 2.100 9,970 +0.05(+2.44%)
Apr 08, 2016 1.990 2.080 1.940 2.050 27,796 +0.11(+5.67%)
Apr 07, 2016 1.870 2.000 1.800 1.940 65,328 +0.03(+1.57%)
Apr 06, 2016 2.250 2.250 1.900 1.910 53,483 -0.22(-10.33%)
Apr 05, 2016 2.250 2.250 2.080 2.130 14,680 -0.12(-5.16%)
Apr 04, 2016 2.240 2.320 2.050 2.246 26,453 -0.00(-0.19%)
Apr 01, 2016 2.320 2.393 2.250 2.250 6,450 -0.14(-5.86%)
Mar 31, 2016 2.411 2.411 2.290 2.390 2,448 -0.05(-2.05%)
Mar 30, 2016 2.450 2.450 2.440 2.440 1,200 -0.03(-1.21%)
Mar 29, 2016 2.476 2.500 2.470 2.470 1,919 -0.03(-1.20%)
Mar 28, 2016 2.440 2.500 2.440 2.500 2,477 +0.03(+1.21%)
Mar 24, 2016 2.470 2.470 2.470 2.470 10,900 -0.01(-0.40%)
Mar 23, 2016 2.440 2.480 2.440 2.480 1,215 +0.01(+0.40%)
Mar 22, 2016 2.450 2.470 2.450 2.470 1,092 -0.01(-0.40%)
Mar 21, 2016 2.450 2.490 2.450 2.480 4,442 -0.01(-0.40%)
Mar 18, 2016 2.450 2.490 2.450 2.490 8,353 +0.03(+1.22%)
Mar 17, 2016 2.460 2.490 2.460 2.460 6,207 -0.03(-1.20%)
Mar 16, 2016 2.490 2.490 2.480 2.490 2,627 +0.05(+2.05%)
Mar 15, 2016 2.490 2.490 2.440 2.440 3,800 -0.05(-2.01%)
Mar 11, 2016 2.490 2.490 2.490 2.490 180 +0.00(+0.00%)
Mar 09, 2016 2.490 2.490 2.490 2.490 3,300 +0.14(+5.96%)
Mar 08, 2016 2.460 2.460 2.350 2.350 2,458 -0.04(-1.67%)
Mar 07, 2016 2.420 2.490 2.390 2.390 4,199 -0.06(-2.45%)
Mar 04, 2016 2.470 2.470 2.440 2.450 1,578 +0.00(+0.00%)
Mar 03, 2016 2.460 2.470 2.444 2.450 10,705 +0.01(+0.41%)
Mar 02, 2016 2.480 2.480 2.330 2.440 5,003 +0.01(+0.41%)
Mar 01, 2016 2.410 2.440 2.270 2.430 4,926 +0.02(+0.83%)
Feb 29, 2016 2.450 2.500 2.410 2.410 5,021 -0.07(-2.82%)
Feb 26, 2016 2.450 2.480 2.450 2.480 2,929 +0.00(+0.00%)
Feb 25, 2016 2.500 2.510 2.480 2.480 6,820 +0.00(+0.00%)
Feb 24, 2016 2.500 2.510 2.480 2.480 4,266 +0.03(+1.22%)
Feb 23, 2016 2.370 2.450 2.360 2.450 729 +0.05(+2.08%)
Feb 22, 2016 2.330 2.430 2.310 2.400 5,904 +0.09(+3.90%)
Feb 19, 2016 2.200 2.580 2.150 2.310 73,335 +0.11(+5.00%)
Feb 18, 2016 2.200 2.200 2.200 2.200 508 +0.17(+8.37%)
Feb 17, 2016 2.000 2.030 1.960 2.030 2,291 -0.02(-0.98%)
Feb 16, 2016 2.170 2.189 1.920 2.050 9,964 -0.11(-5.09%)
Feb 12, 2016 2.200 2.160 2.160 2.160 1,400 +0.02(+0.93%)
Feb 11, 2016 2.199 2.199 2.135 2.140 1,143 +0.02(+0.94%)
Feb 10, 2016 2.140 2.140 2.104 2.120 1,844 -0.11(-4.93%)
Feb 09, 2016 1.830 2.230 1.360 2.230 68,847 -0.09(-3.88%)
Feb 08, 2016 2.320 2.460 2.210 2.320 9,117 -0.06(-2.52%)
Feb 05, 2016 2.320 2.438 2.320 2.380 1,283 +0.01(+0.42%)
Feb 04, 2016 2.400 2.500 2.330 2.370 8,225 -0.13(-5.20%)
Feb 03, 2016 2.370 2.450 2.160 2.500 10,472 -0.02(-0.79%)
Feb 02, 2016 2.510 2.540 2.500 2.520 10,091 +0.00(+0.00%)
Feb 01, 2016 2.489 2.538 2.300 2.520 38,133 +0.00(+0.00%)
Jan 29, 2016 2.510 2.640 2.510 2.520 8,643 -0.06(-2.33%)
Jan 27, 2016 2.500 2.580 2.580 2.580 7 +0.04(+1.57%)
Jan 26, 2016 2.680 2.680 2.470 2.540 21,602 -0.16(-5.93%)
Jan 25, 2016 2.701 2.810 2.700 2.700 3,421 -0.15(-5.26%)
Jan 22, 2016 2.780 2.900 2.780 2.850 24,291 +0.11(+4.01%)
Jan 21, 2016 2.720 2.740 2.720 2.740 2,603 -0.02(-0.72%)
Jan 20, 2016 2.700 2.760 2.650 2.760 24,168 +0.01(+0.36%)
Jan 19, 2016 2.750 2.750 2.750 2.750 213 +0.07(+2.61%)
Jan 15, 2016 2.600 2.680 2.680 2.680 9,000 -0.09(-3.25%)
Jan 13, 2016 2.700 2.770 2.770 2.770 241 +0.00(+0.00%)
Jan 12, 2016 2.770 2.800 2.760 2.770 4,252 +0.06(+2.21%)
Jan 11, 2016 2.766 2.800 2.670 2.710 8,670 -0.08(-2.87%)
Jan 08, 2016 2.810 2.810 2.590 2.790 42,712 -0.01(-0.36%)
Jan 07, 2016 2.776 2.800 2.644 2.800 10,667 -0.04(-1.41%)
Jan 05, 2016 2.710 2.840 2.840 2.840 3 +0.03(+1.07%)
Jan 04, 2016 2.800 2.850 2.800 2.810 2,182 -0.01(-0.35%)
Dec 31, 2015 2.821 2.820 2.820 2.820 8,600 +0.03(+1.08%)
Dec 30, 2015 2.750 2.900 2.700 2.790 19,641 -0.07(-2.45%)
Dec 29, 2015 2.670 2.910 2.600 2.860 16,625 +0.13(+4.76%)
Dec 28, 2015 2.642 2.790 2.640 2.730 10,425 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 2.720 7,700 +0.06(+2.25%)
Dec 23, 2015 2.710 2.710 2.650 2.660 17,705 -0.08(-2.92%)
Dec 22, 2015 2.740 2.740 2.620 2.740 4,397 -0.01(-0.36%)
Dec 21, 2015 2.610 2.780 2.601 2.750 3,776 -0.04(-1.43%)
Dec 18, 2015 2.560 2.790 2.550 2.790 13,624 +0.16(+6.08%)
Dec 17, 2015 2.530 2.695 2.490 2.630 9,637 -0.14(-5.05%)
Dec 16, 2015 2.560 2.770 2.470 2.770 9,089 +0.18(+6.95%)
Dec 15, 2015 2.560 2.600 2.420 2.590 22,501 +0.05(+1.97%)
Dec 14, 2015 2.559 2.620 2.360 2.540 19,105 +0.00(+0.00%)
Dec 11, 2015 2.700 2.900 2.410 2.540 34,020 -0.06(-2.31%)
Dec 10, 2015 2.580 2.640 2.480 2.600 12,761 -0.13(-4.76%)
Dec 09, 2015 2.660 2.730 2.470 2.730 7,770 +0.09(+3.41%)
Dec 08, 2015 2.610 2.745 2.590 2.640 15,947 -0.08(-2.94%)
Dec 07, 2015 2.700 2.800 2.650 2.720 17,756 -0.08(-2.86%)
Dec 04, 2015 2.775 2.800 2.775 2.800 895 +0.07(+2.56%)
Dec 03, 2015 2.750 2.820 2.700 2.730 20,922 -0.15(-5.21%)
Dec 02, 2015 2.832 2.880 2.740 2.880 10,911 +0.08(+2.86%)
Dec 01, 2015 2.800 2.889 2.750 2.800 12,584 -0.07(-2.44%)
Nov 30, 2015 2.900 2.900 2.800 2.870 8,588 -0.07(-2.38%)
Nov 27, 2015 2.880 2.940 2.680 2.940 18,799 +0.00(+0.00%)
Nov 25, 2015 2.940 2.940 2.940 2.940 92,800 +0.34(+13.08%)
Nov 24, 2015 2.650 2.650 2.526 2.600 6,959 +0.06(+2.25%)
Nov 23, 2015 2.540 2.608 2.500 2.543 4,312 +0.03(+1.30%)
Nov 20, 2015 2.410 2.610 2.410 2.510 2,373 -0.04(-1.56%)
Nov 19, 2015 2.400 2.600 2.330 2.550 47,631 +0.13(+5.37%)
Nov 18, 2015 2.460 2.500 2.420 2.420 7,436 -0.04(-1.63%)
Nov 17, 2015 2.350 2.520 2.350 2.460 15,210 +0.07(+2.93%)
Nov 16, 2015 2.460 2.490 2.390 2.390 2,304 -0.01(-0.42%)
Nov 13, 2015 2.431 2.442 2.360 2.400 11,282 +0.00(+0.00%)
Nov 12, 2015 2.470 2.590 2.400 2.400 16,811 -0.13(-5.14%)
Nov 11, 2015 2.550 2.580 2.470 2.530 2,993 -0.06(-2.32%)
Nov 10, 2015 2.542 2.590 2.520 2.590 884 +0.01(+0.39%)
Nov 09, 2015 2.550 2.600 2.500 2.580 7,574 -0.02(-0.77%)
Nov 06, 2015 2.628 2.660 2.470 2.600 28,488 -0.02(-0.76%)
Nov 05, 2015 2.570 2.680 2.540 2.620 7,913 +0.03(+1.16%)
Nov 04, 2015 2.470 2.620 2.460 2.590 90,177 +0.08(+3.19%)
Nov 03, 2015 2.570 2.640 2.480 2.510 9,358 -0.07(-2.71%)
Nov 02, 2015 2.600 2.665 2.510 2.580 27,593 +0.01(+0.39%)
Oct 30, 2015 2.580 2.643 2.550 2.570 61,658 -0.03(-1.15%)
Oct 29, 2015 2.530 2.680 2.510 2.600 72,661 +0.02(+0.78%)
Oct 28, 2015 2.500 2.660 2.480 2.580 42,874 +0.08(+3.20%)
Oct 27, 2015 2.600 2.680 2.440 2.500 46,294 -0.09(-3.47%)
Oct 26, 2015 2.600 2.650 2.490 2.590 23,127 -0.06(-2.26%)
Oct 23, 2015 2.610 2.670 2.600 2.650 1,550 +0.03(+1.15%)
Oct 22, 2015 2.410 2.640 2.410 2.620 14,324 +0.04(+1.55%)
Oct 21, 2015 2.290 2.680 2.290 2.580 13,758 +0.30(+13.16%)
Oct 20, 2015 2.320 2.350 2.200 2.280 20,199 -0.06(-2.56%)
Oct 19, 2015 2.320 2.410 2.250 2.340 16,092 -0.11(-4.49%)
Oct 16, 2015 2.530 2.550 2.270 2.450 79,558 -0.13(-5.04%)
Oct 15, 2015 2.370 2.610 2.230 2.580 54,074 +0.28(+12.17%)
Oct 14, 2015 2.349 2.420 2.270 2.300 29,350 -0.10(-4.17%)
Oct 13, 2015 2.370 2.430 2.300 2.400 24,345 -0.02(-0.83%)
Oct 12, 2015 2.600 2.600 2.390 2.420 9,695 -0.02(-0.82%)
Oct 09, 2015 2.440 2.440 2.360 2.440 16,390 -0.03(-1.21%)
Oct 08, 2015 2.430 2.494 2.430 2.470 4,089 +0.05(+2.07%)
Oct 07, 2015 2.580 2.720 2.360 2.420 8,677 -0.17(-6.38%)
Oct 06, 2015 2.730 2.730 2.255 2.585 20,990 -0.12(-4.61%)
Oct 05, 2015 2.650 2.880 2.650 2.710 14,618 +0.03(+1.12%)
Oct 02, 2015 2.680 2.680 2.640 2.680 3,606 +0.01(+0.37%)
Oct 01, 2015 2.670 2.780 2.620 2.670 6,550 -0.08(-2.91%)
Sep 30, 2015 2.750 2.900 2.650 2.750 50,512 -0.15(-5.17%)
Sep 29, 2015 2.770 2.900 2.760 2.900 4,509 +0.01(+0.35%)
Sep 28, 2015 2.550 2.890 2.550 2.890 26,151 +0.09(+3.21%)
Sep 25, 2015 2.730 2.980 2.616 2.800 33,590 -0.05(-1.75%)
Sep 24, 2015 2.900 2.980 2.690 2.850 62,464 -0.12(-4.04%)
Sep 23, 2015 2.880 2.980 2.670 2.970 11,311 -0.01(-0.34%)
Sep 22, 2015 2.900 3.000 2.840 2.980 21,584 +0.13(+4.56%)
Sep 21, 2015 2.850 2.990 2.700 2.850 19,705 -0.04(-1.38%)
Sep 18, 2015 3.010 3.160 2.880 2.890 102,595 -0.23(-7.22%)
Sep 17, 2015 3.070 3.230 3.050 3.115 44,175 +0.01(+0.16%)
Sep 16, 2015 3.150 3.200 3.100 3.110 6,102 -0.09(-2.81%)
Sep 15, 2015 3.130 3.200 3.120 3.200 5,107 +0.00(+0.00%)
Sep 14, 2015 3.150 3.330 3.150 3.200 1,523 -0.10(-3.03%)
Sep 11, 2015 3.200 3.312 3.170 3.300 30,810 +0.02(+0.61%)
Sep 10, 2015 3.230 3.350 3.200 3.280 48,591 +0.03(+0.92%)
Sep 09, 2015 3.250 3.250 3.230 3.250 8,618 +0.01(+0.31%)
Sep 08, 2015 3.230 3.260 3.230 3.240 21,942 -0.03(-0.92%)
Sep 04, 2015 3.270 3.270 3.270 3.270 4,300 -0.02(-0.61%)
Sep 03, 2015 3.250 3.300 3.240 3.290 24,829 +0.03(+0.92%)
Sep 02, 2015 3.240 3.300 3.240 3.260 24,970 +0.07(+2.19%)
Sep 01, 2015 3.340 3.360 3.030 3.190 13,686 -0.14(-4.20%)
Aug 31, 2015 3.260 3.340 3.240 3.330 23,339 -0.04(-1.19%)
Aug 28, 2015 3.200 3.500 3.200 3.370 126,417 +0.11(+3.37%)
Aug 27, 2015 3.090 3.340 3.090 3.260 61,493 +0.26(+8.67%)
Aug 26, 2015 2.951 3.140 2.830 3.000 38,074 +0.00(+0.00%)
Aug 25, 2015 3.200 3.200 2.800 3.000 35,316 -0.17(-5.36%)
Aug 24, 2015 3.040 3.180 2.920 3.170 7,749 -0.04(-1.25%)
Aug 21, 2015 3.130 3.220 3.100 3.210 4,929 +0.02(+0.63%)
Aug 20, 2015 3.170 3.270 3.020 3.190 8,969 -0.04(-1.24%)
Aug 19, 2015 3.120 3.285 3.090 3.230 23,553 -0.09(-2.71%)
Aug 18, 2015 3.300 3.320 3.280 3.320 2,397 -0.03(-0.89%)
Aug 17, 2015 3.370 3.380 3.250 3.350 5,134 -0.12(-3.46%)
Aug 14, 2015 3.200 3.470 3.020 3.470 26,468 +0.21(+6.44%)
Aug 13, 2015 2.890 3.360 2.890 3.260 9,300 -0.08(-2.40%)
Aug 12, 2015 3.370 3.370 3.170 3.340 6,963 +0.00(+0.00%)
Aug 11, 2015 3.250 3.350 3.250 3.340 8,171 -0.04(-1.18%)
Aug 10, 2015 3.322 3.380 3.310 3.380 1,308 +0.06(+1.81%)
Aug 07, 2015 3.290 3.320 3.265 3.320 1,010 +0.01(+0.30%)
Aug 06, 2015 3.301 3.420 3.210 3.310 66,670 -0.03(-0.90%)
Aug 05, 2015 3.400 3.440 3.330 3.340 5,670 -0.06(-1.76%)
Aug 04, 2015 3.460 3.470 3.380 3.400 3,117 +0.03(+0.89%)
Aug 03, 2015 3.430 3.430 3.310 3.370 9,057 -0.01(-0.30%)
Jul 31, 2015 3.420 3.510 3.350 3.380 22,357 -0.11(-3.15%)
Jul 30, 2015 3.500 3.500 3.450 3.490 20,186 -0.02(-0.57%)
Jul 29, 2015 3.450 3.570 3.400 3.510 36,782 +0.10(+2.93%)
Jul 28, 2015 3.500 3.500 3.400 3.410 8,248 -0.02(-0.58%)
Jul 27, 2015 3.400 3.460 3.350 3.430 35,473 -0.03(-0.87%)
Jul 24, 2015 3.410 3.520 3.400 3.460 10,632 +0.07(+2.06%)
Jul 23, 2015 3.520 3.520 3.390 3.390 2,200 -0.01(-0.29%)
Jul 22, 2015 3.420 3.520 3.390 3.400 8,684 -0.03(-0.87%)
Jul 21, 2015 3.409 3.490 3.409 3.430 8,618 -0.07(-2.00%)
Jul 20, 2015 3.500 3.500 3.440 3.500 764 +0.04(+1.16%)
Jul 17, 2015 3.550 3.550 3.450 3.460 4,299 -0.06(-1.84%)
Jul 16, 2015 3.520 3.533 3.500 3.525 5,473 +0.03(+1.00%)
Jul 15, 2015 3.540 3.640 3.490 3.490 34,337 -0.03(-0.85%)
Jul 14, 2015 3.600 3.600 3.520 3.520 5,978 -0.04(-1.12%)
Jul 13, 2015 3.600 3.610 3.560 3.560 14,787 -0.01(-0.28%)
Jul 10, 2015 3.460 3.730 3.360 3.570 76,349 +0.02(+0.56%)
Jul 09, 2015 3.660 3.660 3.540 3.550 6,029 -0.13(-3.53%)
Jul 07, 2015 3.740 3.680 3.680 3.680 1 +0.00(+0.00%)
Jul 06, 2015 3.850 3.850 3.680 3.680 266 +0.08(+2.22%)
Jul 02, 2015 3.530 3.600 3.600 3.600 2,200 +0.07(+1.98%)
Jul 01, 2015 3.650 3.700 3.356 3.530 138,714 -0.06(-1.67%)
Jun 30, 2015 3.751 3.751 3.590 3.590 3,579 +0.00(+0.00%)
Jun 29, 2015 3.600 3.600 3.590 3.590 1,783 -0.03(-0.83%)
Jun 26, 2015 3.580 3.780 3.570 3.620 9,930 +0.04(+1.12%)
Jun 25, 2015 3.650 3.700 3.580 3.580 4,208 -0.07(-1.92%)
Jun 24, 2015 3.600 3.740 3.580 3.650 5,094 +0.03(+0.83%)
Jun 23, 2015 3.628 3.720 3.580 3.620 8,617 -0.08(-2.16%)
Jun 22, 2015 3.930 3.930 3.660 3.700 7,654 +0.09(+2.49%)
Jun 19, 2015 4.000 4.000 3.610 3.610 165,614 -0.38(-9.52%)
Jun 18, 2015 3.990 4.000 3.780 3.990 16,549 -0.01(-0.25%)
Jun 17, 2015 3.940 4.000 3.860 4.000 12,309 +0.01(+0.25%)
Jun 16, 2015 3.790 3.990 3.750 3.990 48,642 +0.21(+5.56%)
Jun 15, 2015 3.650 3.800 3.545 3.780 121,026 +0.20(+5.59%)
Jun 12, 2015 3.630 3.750 3.500 3.580 20,859 +0.02(+0.56%)
Jun 11, 2015 3.710 3.710 3.520 3.560 4,892 +0.01(+0.28%)
Jun 10, 2015 3.530 3.780 3.410 3.550 64,202 +0.04(+1.14%)
Jun 09, 2015 3.410 3.540 3.400 3.510 9,380 -0.03(-0.85%)
Jun 08, 2015 3.420 3.540 3.420 3.540 300 +0.01(+0.28%)
Jun 05, 2015 3.389 3.550 3.389 3.530 12,873 +0.09(+2.62%)
Jun 04, 2015 3.360 3.490 3.300 3.440 15,782 +0.03(+0.88%)
Jun 03, 2015 3.550 3.550 3.300 3.410 12,215 +0.11(+3.33%)
Jun 02, 2015 3.530 3.550 3.180 3.300 75,934 -0.12(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.