Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe and Green Development Corporation - Common Stock When Issued (NQ: SGDVV )

2.740 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				2.740	0	+0.33(+13.69%)
Sep 26, 2023	2.780	2.970	2.250	2.410	345,412	-0.19(-7.31%)
Sep 25, 2023	2.550	2.750	2.600	2.600	26,715	-0.40(-13.30%)
Sep 22, 2023	3.090	3.100	2.410	2.999	56,216	-0.15(-4.78%)
Sep 21, 2023	3.710	4.140	2.160	3.149	224,290	-2.07(-39.67%)
Sep 20, 2023	4.310	6.470	4.310	5.220	7,161	-1.38(-20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Safe and Green Development Corporation - Common Stock When Issued (NQ: SGDVV )

Historical Prices